Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2450 | 52 | -0.01(-3.92%) | |||
Feb 25, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.01(+4.08%) |
Feb 24, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,539 | -0.01(-3.92%) |
Feb 23, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 34,121 | +0.01(+2.00%) |
Feb 22, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.02(+11.11%) |
Feb 18, 2022 | 0.2250 | 0 | -0.01(-2.17%) | |||
Feb 17, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 17,923 | -0.02(-8.00%) |
Feb 16, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 95,195 | +0.02(+6.38%) |
Feb 15, 2022 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 22,000 | +0.01(+6.82%) |
Feb 14, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 41,001 | -0.02(-10.20%) |
Feb 11, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 36,200 | -0.01(-2.00%) |
Feb 10, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,134 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 29,257 | -0.02(-7.41%) |
Feb 08, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 179,550 | +0.03(+12.50%) |
Feb 07, 2022 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 84,656 | +0.02(+11.63%) |
Feb 04, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 115,000 | +0.01(+2.38%) |
Feb 03, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | -0.01(-2.33%) |
Feb 02, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 62,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 146,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.2150 | 0.2150 | 53,000 | +0.01(+2.38%) | ||
Jan 27, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Jan 25, 2022 | 0.2200 | 0 | -0.02(-8.33%) | |||
Jan 24, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,720 | +0.01(+6.67%) |
Jan 21, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 61,450 | -0.01(-2.17%) |
Jan 20, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 49,000 | -0.01(-4.17%) |
Jan 19, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 57,000 | -0.02(-7.69%) |
Jan 18, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | -0.01(-1.89%) |
Jan 17, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 40,400 | +0.02(+6.00%) |
Jan 14, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Jan 13, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,419 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,952 | -0.01(-1.89%) |
Jan 11, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 28,000 | -0.01(-1.85%) |
Jan 10, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 33,012 | -0.01(-1.82%) |
Jan 07, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2750 | 192,500 | +0.04(+14.58%) |
Jan 06, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 207,410 | -0.02(-5.88%) |
Jan 05, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 13,849 | -0.01(-1.92%) |
Jan 04, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 59,656 | +0.02(+6.12%) |
Dec 31, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Dec 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,546 | +0.01(+4.35%) |
Dec 22, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+4.55%) |
Dec 21, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 17,700 | -0.02(-10.20%) |
Dec 20, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 23,800 | -0.01(-2.00%) |
Dec 17, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 138,500 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.2600 | 0.2500 | 0.2450 | 0.2500 | 68,700 | -0.01(-3.85%) |
Dec 14, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 5,792 | -0.01(-3.70%) |
Dec 13, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 106,359 | -0.01(-1.82%) |
Dec 10, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 53,000 | +0.01(+1.85%) |
Dec 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,251 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 122,715 | +0.01(+1.89%) |
Dec 06, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,800 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 10,500 | -0.01(-1.85%) |
Dec 02, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 169,000 | +0.03(+12.50%) |
Dec 01, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 60,000 | +0.01(+2.13%) |
Nov 30, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 68,000 | -0.01(-2.08%) |
Nov 29, 2021 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | 25,500 | +0.01(+4.35%) |
Nov 26, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 194,000 | -0.00(-2.13%) |
Nov 25, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 37,525 | +0.01(+4.44%) |
Nov 24, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 122,700 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 146,025 | -0.01(-4.26%) |
Nov 22, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 45,570 | -0.01(-4.08%) |
Nov 19, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,000 | -0.01(-3.92%) |
Nov 18, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,210 | +0.01(+4.08%) |
Nov 17, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 96,317 | -0.01(-3.92%) |
Nov 16, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 153,490 | -0.01(-3.77%) |
Nov 15, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Nov 12, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 56,369 | +0.00(+0.00%) |
Nov 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,118 | -0.01(-1.82%) |
Nov 08, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 30,535 | -0.01(-1.79%) |
Nov 05, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 76,275 | +0.01(+3.70%) |
Nov 04, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 160,465 | -0.01(-3.57%) |
Nov 03, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 50,000 | +0.01(+1.82%) |
Nov 02, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 58,500 | +0.01(+1.85%) |
Nov 01, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 126,280 | +0.01(+1.89%) |
Oct 29, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 90,739 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 459,460 | -0.02(-5.36%) |
Oct 27, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 51,003 | -0.00(-1.75%) |
Oct 26, 2021 | 0.2800 | 0.2850 | 13,111 | +0.01(+3.64%) | ||
Oct 25, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 58,035 | -0.01(-5.17%) |
Oct 22, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 2,016 | +0.01(+1.75%) |
Oct 20, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 38,572 | -0.02(-5.00%) |
Oct 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,000 | -0.01(-1.64%) |
Oct 18, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 21,300 | -0.01(-3.17%) |
Oct 14, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,050 | +0.00(+0.00%) |
Oct 13, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 9,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 5,003 | -0.02(-4.55%) |
Oct 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Oct 06, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Oct 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Oct 04, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,931 | +0.01(+1.64%) |
Oct 01, 2021 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 46,000 | -0.03(-7.58%) |
Sep 30, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 15,501 | +0.00(+0.00%) |
Sep 29, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 72,100 | +0.01(+3.13%) |
Sep 28, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3200 | 414,575 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,500 | -0.01(-1.54%) |
Sep 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 22,523 | -0.01(-1.52%) |
Sep 23, 2021 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 77,520 | +0.01(+1.54%) |
Sep 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 11,577 | -0.02(-5.80%) |
Sep 21, 2021 | 0.3350 | 0.3450 | 0.3200 | 0.3450 | 52,929 | +0.01(+2.99%) |
Sep 16, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 704 | -0.02(-5.63%) |
Sep 15, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 11,827 | -0.01(-2.74%) |
Sep 14, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 19,500 | +0.00(+0.00%) |
Sep 13, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 70,500 | +0.00(+0.00%) |
Sep 09, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,866 | +0.01(+1.39%) |
Sep 08, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 16,740 | -0.01(-1.37%) |
Sep 03, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Sep 02, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 57,500 | +0.00(+0.00%) |
Sep 01, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 85,500 | -0.03(-7.69%) |
Aug 31, 2021 | 0.3850 | 0.4000 | 0.3800 | 0.3900 | 179,500 | +0.04(+9.86%) |
Aug 30, 2021 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 17,725 | +0.01(+2.90%) |
Aug 27, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 59,000 | +0.01(+4.55%) |
Aug 26, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 55,000 | -0.02(-5.71%) |
Aug 24, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 137,486 | +0.04(+12.90%) |
Aug 23, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,500 | -0.01(-1.59%) |
Aug 20, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,500 | +0.00(+0.00%) |
Aug 19, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 56,000 | -0.01(-3.08%) |
Aug 18, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 28,000 | +0.02(+4.84%) |
Aug 17, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 63,280 | +0.01(+1.64%) |
Aug 16, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 31,000 | -0.02(-6.15%) |
Aug 13, 2021 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 15,000 | +0.03(+10.17%) |
Aug 12, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 20,000 | +0.01(+1.72%) |
Aug 11, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 28,035 | +0.01(+1.75%) |
Aug 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Aug 05, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Aug 04, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 5,500 | +0.01(+1.75%) |
Jul 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 9,500 | +0.00(+0.00%) |
Jul 27, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,558 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jul 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Jul 20, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 29,000 | -0.01(-1.72%) |
Jul 19, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 39,567 | +0.00(+0.00%) |
Jul 16, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 12,900 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 49,000 | -0.01(-3.33%) |
Jul 14, 2021 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 220,610 | +0.02(+5.26%) |
Jul 13, 2021 | 0.3600 | 0.3600 | 0.2700 | 0.2850 | 584,680 | -0.07(-19.72%) |
Jul 12, 2021 | 0.3400 | 0.3600 | 0.3250 | 0.3550 | 174,969 | +0.01(+1.43%) |
Jul 09, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 1,500 | -0.01(-1.41%) |
Jul 08, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 525 | -0.01(-1.39%) |
Jul 07, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 30,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 69,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 3,900 | +0.01(+1.41%) |
Jun 30, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Jun 29, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 77,000 | -0.01(-2.70%) |
Jun 28, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 138,511 | -0.01(-2.63%) |
Jun 25, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 26,006 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,500 | +0.01(+1.33%) |
Jun 23, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 90,073 | -0.02(-5.06%) |
Jun 22, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.3950 | 55,001 | -0.03(-7.06%) |
Jun 18, 2021 | 0.4250 | 0.4250 | 0.4250 | 125 | +0.05(+13.33%) | |
Jun 17, 2021 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 175,689 | -0.04(-9.64%) |
Jun 16, 2021 | 0.4200 | 0.4350 | 0.4150 | 0.4150 | 91,180 | -0.01(-1.19%) |
Jun 15, 2021 | 0.4000 | 0.4800 | 0.4000 | 0.4200 | 280,430 | +0.02(+6.33%) |
Jun 14, 2021 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 35,233 | -0.01(-1.25%) |
Jun 11, 2021 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 292,508 | +0.04(+11.11%) |
Jun 10, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 76,090 | +0.00(+0.00%) |
Jun 09, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 197,784 | -0.01(-1.37%) |
Jun 08, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 200,000 | -0.02(-5.19%) |
Jun 07, 2021 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 109,124 | +0.02(+4.05%) |
Jun 04, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 147,286 | +0.01(+2.78%) |
Jun 03, 2021 | 37.50 | 0.3750 | 0.3600 | 0.3600 | 100,100 | -0.01(-1.37%) |
Jun 02, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 150,500 | -0.01(-1.35%) |
Jun 01, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 122,300 | +0.00(+0.00%) |
May 31, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 93,500 | +0.00(+0.00%) |
May 28, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 129,801 | -0.02(-5.13%) |
May 27, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 126,500 | +0.03(+8.33%) |
May 26, 2021 | 0.3450 | 0.3650 | 0.3400 | 0.3600 | 220,500 | +0.02(+7.46%) |
May 25, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 119,001 | +0.02(+4.69%) |
May 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.86%) | |
May 20, 2021 | 0.3500 | 0.3650 | 0.3450 | 0.3550 | 192,800 | -0.01(-2.74%) |
May 19, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 77,679 | +0.00(+0.00%) |
May 18, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 99,000 | +0.00(+0.00%) |
May 17, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 85,000 | +0.00(+0.00%) |
May 14, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3650 | 474,800 | +0.00(+0.00%) |
May 13, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 68,324 | +0.01(+2.82%) |
May 12, 2021 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 427,025 | -0.02(-4.05%) |
May 11, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 334,450 | +0.00(+0.00%) |
May 10, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 240,520 | -0.01(-1.33%) |
May 07, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 23,850 | +0.00(+0.00%) |
May 05, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
May 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.01(+2.70%) |
May 03, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 161,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 106,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 101,309 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 112,800 | +0.01(+1.37%) |
Apr 27, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 116,146 | -0.01(-2.67%) |
Apr 26, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 42,750 | -0.01(-1.32%) |
Apr 23, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 41,500 | -0.01(-1.30%) |
Apr 22, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 45,692 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3850 | 0.4100 | 0.3750 | 0.3850 | 85,300 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4050 | 0.4100 | 0.3700 | 0.3850 | 175,765 | -0.01(-2.53%) |
Apr 19, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 54,414 | -0.01(-3.66%) |
Apr 16, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 27,500 | -0.01(-1.20%) |
Apr 15, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4150 | 45,054 | +0.02(+5.06%) |
Apr 14, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 45,800 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3950 | 0.3950 | 0.3600 | 0.3950 | 261,655 | +0.01(+1.28%) |
Apr 12, 2021 | 0.4050 | 0.4050 | 0.3750 | 0.3900 | 56,204 | -0.01(-2.50%) |
Apr 09, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 90,450 | -0.03(-6.98%) |
Apr 08, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 52,777 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 38,500 | -0.01(-1.15%) |
Apr 06, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 7,000 | -0.01(-1.14%) |
Apr 05, 2021 | 0.4700 | 0.4700 | 0.4350 | 0.4400 | 44,601 | -0.02(-4.35%) |
Apr 01, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Mar 31, 2021 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 55,100 | +0.02(+4.65%) |
Mar 30, 2021 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 17,000 | -0.01(-2.27%) |
Mar 29, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 44,255 | -0.01(-2.22%) |
Mar 26, 2021 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 16,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4400 | 0.4900 | 0.4200 | 0.4500 | 63,295 | -0.01(-1.10%) |
Mar 24, 2021 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 62,520 | -0.01(-1.09%) |
Mar 23, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 20,188 | -0.03(-6.12%) |
Mar 22, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 52,008 | +0.01(+1.03%) |
Mar 19, 2021 | 0.4550 | 0.4900 | 0.4550 | 0.4850 | 73,590 | +0.02(+5.43%) |
Mar 18, 2021 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 84,500 | -0.01(-2.13%) |
Mar 17, 2021 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 16,500 | +0.00(+1.08%) |
Mar 16, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 43,500 | -0.01(-3.12%) |
Mar 15, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 55,026 | -0.01(-2.04%) |
Mar 12, 2021 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 24,000 | -0.01(-1.01%) |
Mar 11, 2021 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 13,000 | +0.02(+4.21%) |
Mar 10, 2021 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 32,000 | -0.01(-2.06%) |
Mar 09, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 39,690 | -0.01(-1.02%) |
Mar 08, 2021 | 0.5000 | 0.5600 | 0.4900 | 0.4900 | 40,540 | -0.01(-1.01%) |
Mar 05, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 169,000 | -0.01(-1.00%) |
Mar 04, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 90,962 | +0.00(+0.00%) |
Mar 03, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 93,030 | -0.05(-9.09%) |
Mar 02, 2021 | 0.6000 | 0.6200 | 0.5300 | 0.5500 | 180,930 | -0.03(-5.17%) |