Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2450 | 52 | -0.01(-3.92%) | |||
Feb 25, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.01(+4.08%) |
Feb 24, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,539 | -0.01(-3.92%) |
Feb 23, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 34,121 | +0.01(+2.00%) |
Feb 22, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.02(+11.11%) |
Feb 18, 2022 | 0.2250 | 0 | -0.01(-2.17%) | |||
Feb 17, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 17,923 | -0.02(-8.00%) |
Feb 16, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 95,195 | +0.02(+6.38%) |
Feb 15, 2022 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 22,000 | +0.01(+6.82%) |
Feb 14, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 41,001 | -0.02(-10.20%) |
Feb 11, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 36,200 | -0.01(-2.00%) |
Feb 10, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,134 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 29,257 | -0.02(-7.41%) |
Feb 08, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 179,550 | +0.03(+12.50%) |
Feb 07, 2022 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 84,656 | +0.02(+11.63%) |
Feb 04, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 115,000 | +0.01(+2.38%) |
Feb 03, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | -0.01(-2.33%) |
Feb 02, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 62,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 146,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.2150 | 0.2150 | 53,000 | +0.01(+2.38%) | ||
Jan 27, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Jan 25, 2022 | 0.2200 | 0 | -0.02(-8.33%) | |||
Jan 24, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,720 | +0.01(+6.67%) |
Jan 21, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 61,450 | -0.01(-2.17%) |
Jan 20, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 49,000 | -0.01(-4.17%) |
Jan 19, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 57,000 | -0.02(-7.69%) |
Jan 18, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | -0.01(-1.89%) |
Jan 17, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 40,400 | +0.02(+6.00%) |
Jan 14, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Jan 13, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,419 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,952 | -0.01(-1.89%) |
Jan 11, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 28,000 | -0.01(-1.85%) |
Jan 10, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 33,012 | -0.01(-1.82%) |
Jan 07, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2750 | 192,500 | +0.04(+14.58%) |
Jan 06, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 207,410 | -0.02(-5.88%) |
Jan 05, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 13,849 | -0.01(-1.92%) |
Jan 04, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 59,656 | +0.02(+6.12%) |
Dec 31, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Dec 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,546 | +0.01(+4.35%) |
Dec 22, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+4.55%) |
Dec 21, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 17,700 | -0.02(-10.20%) |
Dec 20, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 23,800 | -0.01(-2.00%) |
Dec 17, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 138,500 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.2600 | 0.2500 | 0.2450 | 0.2500 | 68,700 | -0.01(-3.85%) |
Dec 14, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 5,792 | -0.01(-3.70%) |
Dec 13, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 106,359 | -0.01(-1.82%) |
Dec 10, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 53,000 | +0.01(+1.85%) |
Dec 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,251 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 122,715 | +0.01(+1.89%) |
Dec 06, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,800 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 10,500 | -0.01(-1.85%) |
Dec 02, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 169,000 | +0.03(+12.50%) |