Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Mar 25, 2019	0.2300	0.2300	0.2000	0.2000	18,000	-0.02(-11.11%)
Mar 20, 2019		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Mar 18, 2019		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 11, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+10.00%)
Mar 08, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Mar 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 27, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Feb 26, 2019	0.2000	0.2000	0.1950	0.1950	54,000	-0.01(-4.88%)
Feb 25, 2019	0.2050	0.2050	0.2050	0.2050	4,000	+0.00(+2.50%)
Feb 22, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Feb 21, 2019	0.2000	0.2000	0.2000	0.2000	84,000	-0.01(-4.76%)
Feb 19, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 07, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 06, 2019	0.2000	0.2000	0.2000	0.2000	20,000	-0.00(-2.44%)
Feb 04, 2019		0.2050	0.2050	0.2050	0	-0.04(-14.58%)
Feb 01, 2019	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Jan 31, 2019	0.2300	0.2300	0.2300	0.2300	15,000	-0.02(-8.00%)
Jan 30, 2019	0.2200	0.2500	0.2200	0.2500	20,000	+0.03(+13.64%)
Jan 29, 2019	0.2200	0.2200	0.2200	0.2200	8,000	-0.01(-2.22%)
Jan 28, 2019	0.2250	0.2250	0.2250	0.2250	2,222	+0.00(+0.00%)
Jan 25, 2019	0.2000	0.2250	0.2000	0.2250	40,000	+0.02(+12.50%)
Jan 24, 2019	0.2000	0.2000	0.2000	0.2000	75,000	+0.00(+0.00%)
Jan 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 16, 2019	0.2050	0.2050	0.2000	0.2000	38,500	+0.00(+0.00%)
Jan 15, 2019	0.2000	0.2000	0.2000	0.2000	22,000	+0.00(+0.00%)
Jan 14, 2019	0.2000	0.2000	0.2000	0.2000	39,000	+0.00(+0.00%)
Jan 11, 2019	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.