Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.2050	0.2050	0.2050	0	+0.03(+17.14%)
Apr 24, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 23, 2020	0.2000	0.2000	0.1800	0.1800	22,500	-0.02(-12.20%)
Apr 22, 2020	0.2000	0.2050	0.2000	0.2050	15,000	-0.01(-2.38%)
Apr 20, 2020		0.2100	0.2100	0.2100	0	+0.06(+40.00%)
Apr 14, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 31, 2020	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Mar 30, 2020	0.1500	0.1600	0.1500	0.1600	20,000	-0.02(-11.11%)
Mar 24, 2020		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Mar 23, 2020	0.1700	0.1700	0.1650	0.1650	50,000	+0.00(+0.00%)
Mar 18, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 16, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 13, 2020	0.1650	0.1650	0.1650	0.1650	30,000	-0.01(-2.94%)
Mar 12, 2020	0.1800	0.1800	0.1700	0.1700	87,500	-0.01(-8.11%)
Mar 09, 2020		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Mar 06, 2020	0.2100	0.2200	0.2100	0.2200	35,000	+0.00(+0.00%)
Mar 03, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 02, 2020	0.2000	0.2000	0.2000	0.2000	11,000	+0.01(+5.26%)
Feb 28, 2020	0.2000	0.2000	0.1900	0.1900	38,000	-0.01(-5.00%)
Feb 27, 2020	0.2200	0.2200	0.2000	0.2000	139,500	-0.03(-13.04%)
Feb 24, 2020		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Feb 21, 2020	0.2250	0.2250	0.2250	0.2250	7,000	+0.01(+2.27%)
Feb 20, 2020	0.2350	0.2350	0.2200	0.2200	13,500	-0.01(-2.22%)
Feb 19, 2020	0.2300	0.2300	0.2250	0.2250	10,000	+0.00(+0.00%)
Feb 18, 2020	0.2250	0.2250	0.2250	0.2250	1,500	+0.01(+2.27%)
Feb 13, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Feb 12, 2020	0.2100	0.2150	0.2100	0.2150	67,000	+0.00(+0.00%)
Feb 11, 2020	0.2300	0.2300	0.2000	0.2150	136,000	-0.04(-14.00%)
Feb 10, 2020	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Feb 07, 2020	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.