Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 25, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 24, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2200 0.2200 0.2200 40,000 +0.02(+10.00%)
Apr 16, 2019 0.2150 0.2150 0.2000 0.2000 17,730 -0.02(-11.11%)
Apr 04, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2019 0.2050 0.2050 0.2000 0.2000 10,499 -0.03(-13.04%)
Mar 26, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 25, 2019 0.2300 0.2300 0.2000 0.2000 18,000 -0.02(-11.11%)
Mar 20, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Mar 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 11, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 26, 2019 0.2000 0.2000 0.1950 0.1950 54,000 -0.01(-4.88%)
Feb 25, 2019 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+2.50%)
Feb 22, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0.2000 84,000 -0.01(-4.76%)
Feb 19, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Feb 04, 2019 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Feb 01, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Jan 30, 2019 0.2200 0.2500 0.2200 0.2500 20,000 +0.03(+13.64%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Jan 28, 2019 0.2250 0.2250 0.2250 0.2250 2,222 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.2250 0.2000 0.2250 40,000 +0.02(+12.50%)
Jan 24, 2019 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2019 0.2050 0.2050 0.2000 0.2000 38,500 +0.00(+0.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Jan 14, 2019 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Jan 11, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 18, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 17, 2018 0.1900 0.2000 0.1800 0.2000 27,000 -0.00(-2.44%)
Dec 14, 2018 0.2100 0.2100 0.2050 0.2050 36,000 -0.01(-2.38%)
Dec 10, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 06, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 05, 2018 0.2050 0.2050 0.2050 0.2050 7,500 +0.01(+7.89%)
Dec 04, 2018 0.1950 0.1950 0.1900 0.1900 10,000 +0.01(+2.70%)
Nov 30, 2018 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Nov 28, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Nov 27, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Nov 26, 2018 0.2100 0.2100 0.2000 0.2050 15,000 +0.02(+10.81%)
Nov 23, 2018 0.1900 0.1900 0.1850 0.1850 33,000 -0.01(-5.13%)
Nov 20, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Nov 16, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 15, 2018 0.2000 0.2300 0.2000 0.2000 34,000 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 28,000 +0.01(+2.56%)
Nov 13, 2018 0.2000 0.2000 0.1950 0.1950 67,000 -0.01(-4.88%)
Nov 12, 2018 0.2050 0.2050 0.2050 0.2050 11,000 -0.01(-2.38%)
Nov 09, 2018 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Nov 08, 2018 0.2300 0.2300 0.2300 0.2300 37,502 +0.02(+9.52%)
Nov 07, 2018 0.2350 0.2350 0.2100 0.2100 25,000 -0.05(-17.65%)
Nov 05, 2018 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Nov 02, 2018 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Nov 01, 2018 0.2200 0.2400 0.2200 0.2400 29,500 -0.01(-4.00%)
Oct 25, 2018 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Oct 24, 2018 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Oct 18, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2050 0.2000 0.2050 18,000 -0.01(-2.38%)
Oct 15, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 11, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 09, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 05, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 02, 2018 0.2500 0.2500 0.2300 0.2300 75,000 +0.03(+12.20%)
Oct 01, 2018 0.2200 0.2200 0.2050 0.2050 20,000 -0.02(-6.82%)
Sep 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Sep 12, 2018 0.2100 0.2100 0.2050 0.2050 10,000 -0.02(-6.82%)
Sep 10, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Aug 27, 2018 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Aug 16, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 15, 2018 0.2600 0.2600 0.2500 0.2500 9,500 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 13, 2018 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0.2500 13,500 +0.01(+4.17%)
Aug 02, 2018 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Aug 01, 2018 0.2650 0.2650 0.2650 0.2650 11,361 -0.01(-1.85%)
Jul 23, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0.2500 14,500 +0.01(+2.04%)
Jul 16, 2018 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Jul 12, 2018 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Jul 11, 2018 0.2450 0.2450 0.2450 0.2450 30,000 +0.00(+0.00%)
Jul 10, 2018 0.2500 0.2500 0.2450 0.2450 14,500 -0.01(-2.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 22, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 07, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 01, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 30, 2018 0.2600 0.2600 0.2500 0.2500 81,500 -0.01(-3.85%)
May 28, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2018 0.2850 0.2900 0.2500 0.2600 92,500 -0.02(-7.14%)
May 24, 2018 0.2800 0.2800 0.2800 0.2800 2,300 +0.02(+7.69%)
May 23, 2018 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.00%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
May 16, 2018 0.2800 0.2800 0.2600 0.2600 44,000 -0.02(-7.14%)
May 14, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 09, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2018 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
May 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 03, 2018 0.2750 0.2950 0.2750 0.2750 4,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.