Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 29, 2020	0.3050	0.3050	0.3000	0.3000	117,200	+0.00(+0.00%)
Jun 26, 2020	0.3150	0.3150	0.3000	0.3000	102,500	-0.01(-1.64%)
Jun 25, 2020	0.3050	0.3050	0.3050	0.3050	31,000	+0.00(+0.00%)
Jun 24, 2020	0.3300	0.3300	0.2900	0.3050	184,650	+0.00(+0.00%)
Jun 23, 2020	0.2900	0.3450	0.2800	0.3050	790,750	+0.05(+22.00%)
Jun 22, 2020	0.2700	0.2800	0.2500	0.2500	75,665	-0.01(-3.85%)
Jun 17, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jun 16, 2020	0.2550	0.2550	0.2400	0.2400	25,500	-0.03(-11.11%)
Jun 11, 2020		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jun 10, 2020	0.2500	0.2800	0.2500	0.2800	26,000	+0.04(+16.67%)
Jun 08, 2020		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jun 03, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 02, 2020	0.2800	0.2900	0.2400	0.2400	102,154	-0.05(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.