Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2050	0	+0.01(+7.89%)
Jun 29, 2023	0.2000	0.2000	0.1900	0.1900	55,500	-0.01(-5.00%)
Jun 28, 2023	0.2050	0.2050	0.2000	0.2000	58,001	+0.00(+0.00%)
Jun 27, 2023	0.2100	0.2100	0.2000	0.2000	173,000	-0.01(-4.76%)
Jun 26, 2023	0.2150	0.2150	0.2100	0.2100	6,000	+0.01(+5.00%)
Jun 23, 2023	0.2100	0.2100	0.2000	0.2000	65,500	-0.01(-4.76%)
Jun 22, 2023	0.2000	0.2100	0.2000	0.2100	67,890	-0.01(-2.33%)
Jun 21, 2023	0.2100	0.2200	0.2100	0.2150	54,630	-0.01(-2.27%)
Jun 20, 2023	0.2200	0.2200	0.2100	0.2200	48,000	+0.00(+0.00%)
Jun 19, 2023	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Jun 16, 2023	0.2250	0.2250	0.2100	0.2100	232,000	-0.02(-6.67%)
Jun 15, 2023	0.2100	0.2250	0.2100	0.2250	182,000	+0.02(+7.14%)
Jun 14, 2023	0.2100	0.2200	0.2100	0.2100	10,000	+0.00(+0.00%)
Jun 13, 2023	0.2000	0.2100	0.2000	0.2100	14,207	+0.01(+5.00%)
Jun 12, 2023	0.2100	0.2200	0.2000	0.2000	99,800	-0.01(-4.76%)
Jun 09, 2023	0.2100	0.2100	0.2100	0.2100	12,000	+0.01(+5.00%)
Jun 08, 2023	0.2000	0.2100	0.1950	0.2000	36,500	+0.01(+5.26%)
Jun 07, 2023	0.1900	0.1900	0.1900	0.1900	15,500	-0.01(-5.00%)
Jun 06, 2023	0.1850	0.2000	0.1850	0.2000	26,780	+0.01(+2.56%)
Jun 05, 2023	0.2250	0.2250	0.1900	0.1950	100,500	-0.01(-7.14%)
Jun 02, 2023	0.2100	0.2150	0.2100	0.2100	10,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.