Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jul 19, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 18, 2018	0.2500	0.2500	0.2500	0.2500	14,500	+0.01(+2.04%)
Jul 16, 2018		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
Jul 12, 2018		0.2650	0.2650	0.2650	0	+0.02(+8.16%)
Jul 11, 2018	0.2450	0.2450	0.2450	0.2450	30,000	+0.00(+0.00%)
Jul 10, 2018	0.2500	0.2500	0.2450	0.2450	14,500	-0.01(-2.00%)
Jun 29, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jun 22, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 14, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 11, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 07, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 01, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 31, 2018	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
May 30, 2018	0.2600	0.2600	0.2500	0.2500	81,500	-0.01(-3.85%)
May 28, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 25, 2018	0.2850	0.2900	0.2500	0.2600	92,500	-0.02(-7.14%)
May 24, 2018	0.2800	0.2800	0.2800	0.2800	2,300	+0.02(+7.69%)
May 23, 2018	0.2600	0.2600	0.2600	0.2600	35,000	+0.00(+0.00%)
May 22, 2018	0.2600	0.2600	0.2600	0.2600	25,000	+0.00(+0.00%)
May 18, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 17, 2018	0.2600	0.2600	0.2600	0.2600	20,000	+0.00(+0.00%)
May 16, 2018	0.2800	0.2800	0.2600	0.2600	44,000	-0.02(-7.14%)
May 14, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 09, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 08, 2018	0.2700	0.2700	0.2700	0.2700	28,500	+0.00(+0.00%)
May 04, 2018		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
May 03, 2018	0.2750	0.2950	0.2750	0.2750	4,500	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.