Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 30, 2019	0.2700	0.2700	0.2500	0.2500	37,000	-0.02(-7.41%)
Jul 29, 2019	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+1.89%)
Jul 26, 2019	0.2500	0.2650	0.2500	0.2650	46,999	+0.02(+6.00%)
Jul 25, 2019	0.2600	0.2600	0.2500	0.2500	10,000	-0.02(-5.66%)
Jul 24, 2019	0.2800	0.2800	0.2650	0.2650	8,200	+0.01(+1.92%)
Jul 23, 2019	0.2750	0.2750	0.2600	0.2600	119,500	-0.03(-11.86%)
Jul 22, 2019	0.2600	0.2950	0.2550	0.2950	28,500	+0.01(+5.36%)
Jul 17, 2019		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Jul 16, 2019	0.2500	0.2500	0.2400	0.2400	230,000	-0.02(-7.69%)
Jul 15, 2019	0.2550	0.2600	0.2550	0.2600	5,000	+0.01(+1.96%)
Jul 11, 2019		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Jul 10, 2019	0.2650	0.2650	0.2600	0.2600	22,000	-0.01(-1.89%)
Jun 27, 2019		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jun 25, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jun 20, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jun 19, 2019	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Jun 14, 2019		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Jun 13, 2019	0.2800	0.3000	0.2800	0.2900	52,500	+0.04(+16.00%)
Jun 11, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jun 10, 2019	0.2800	0.3150	0.2450	0.2450	39,000	-0.04(-14.04%)
Jun 04, 2019		0.2850	0.2850	0.2850	0	+0.04(+16.33%)
May 30, 2019		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 29, 2019	0.2450	0.2450	0.2450	0.2450	5,000	-0.02(-7.55%)
May 24, 2019		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
May 23, 2019	0.2600	0.2600	0.2600	0.2600	13,000	+0.02(+6.12%)
May 22, 2019	0.2450	0.2450	0.2450	0.2450	55,000	+0.00(+0.00%)
May 21, 2019	0.2500	0.2500	0.2450	0.2450	69,500	-0.04(-12.50%)
May 17, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 16, 2019	0.2800	0.2800	0.2650	0.2700	11,500	-0.01(-5.26%)
May 15, 2019	0.2850	0.2850	0.2850	0.2850	13,000	-0.02(-5.00%)
May 13, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 10, 2019	0.2750	0.2800	0.2750	0.2800	5,000	+0.03(+12.00%)
May 09, 2019	0.2800	0.2800	0.2500	0.2500	35,000	-0.04(-13.79%)
May 08, 2019	0.2700	0.2900	0.2700	0.2900	33,000	+0.04(+16.00%)
May 07, 2019	0.2800	0.2900	0.2500	0.2500	91,000	-0.01(-3.85%)
May 06, 2019	0.2300	0.2600	0.2300	0.2600	51,000	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.