Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2650	0.2650	0.2650	0.2650	43,000	+0.00(+0.00%)
Jul 26, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 25, 2017	0.2650	0.2800	0.2650	0.2650	29,000	+0.00(+0.00%)
Jul 24, 2017	0.2700	0.2700	0.2700	0.2650	9,250	-0.01(-1.85%)
Jul 20, 2017		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jul 19, 2017	0.2650	0.2650	0.2650	0.2650	2,500	-0.03(-11.67%)
Jul 18, 2017	0.2700	0.3000	0.2700	0.3000	109,900	+0.01(+3.45%)
Jul 17, 2017	0.2900	0.2900	0.2900	0.2900	24,000	+0.00(+0.00%)
Jul 14, 2017	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Jul 13, 2017	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Jul 12, 2017	0.3050	0.3050	0.3000	0.3000	40,500	-0.01(-1.64%)
Jul 11, 2017	0.3000	0.3050	0.3000	0.3050	8,000	+0.01(+1.67%)
Jul 10, 2017	0.3050	0.3050	0.3000	0.3000	26,000	+0.00(+0.00%)
Jul 07, 2017	0.3000	0.3000	0.3000	0.3000	37,500	+0.00(+0.00%)
Jul 06, 2017	0.3000	0.3000	0.3000	0.3000	6,000	+0.02(+7.14%)
Jul 05, 2017	0.3000	0.3000	0.2800	0.2800	48,000	-0.02(-6.67%)
Jul 04, 2017	0.2800	0.3000	0.2650	0.3000	83,100	+0.02(+9.09%)
Jul 03, 2017	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.