Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
Sep 29, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,500 | +0.01(+5.26%) |
Sep 28, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 47,228 | -0.04(-17.39%) |
Sep 27, 2022 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 26,300 | -0.02(-8.00%) |
Sep 26, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-1.96%) |
Sep 23, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 9,630 | -0.02(-5.56%) |
Sep 22, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,509 | +0.02(+8.00%) |
Sep 21, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 684,113 | -0.01(-1.96%) |
Sep 20, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 4,000 | +0.01(+4.08%) |
Sep 16, 2022 | 0.2450 | 362 | -0.01(-3.92%) | |||
Sep 15, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 73,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 26,800 | -0.05(-16.39%) |
Sep 12, 2022 | 0.3050 | 303 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 3,000 | +0.01(+1.67%) |
Sep 07, 2022 | 0.3000 | 0 | +0.04(+15.38%) | |||
Sep 06, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 26,050 | -0.04(-13.33%) |
Sep 02, 2022 | 0.3000 | 0 | +0.02(+7.14%) | |||
Sep 01, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 14,500 | -0.02(-6.67%) |
Aug 31, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | -0.04(-11.76%) |
Aug 26, 2022 | 0.3400 | 0 | -0.01(-2.86%) | |||
Aug 17, 2022 | 0.3500 | 0 | +0.04(+12.90%) | |||
Aug 15, 2022 | 0.3100 | 139 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.3100 | 71 | +0.02(+6.90%) | |||
Aug 04, 2022 | 0.2900 | 395 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2900 | 0 | +0.04(+16.00%) | |||
Jul 27, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 42,000 | +0.02(+8.70%) |
Jul 26, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,564 | -0.01(-4.17%) |
Jul 25, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 32,005 | -0.01(-4.00%) |
Jul 21, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,000 | +0.01(+4.17%) |
Jul 20, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 4,001 | +0.00(+0.00%) |
Jul 19, 2022 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 52,200 | -0.01(-4.00%) |
Jul 18, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,500 | +0.00(+0.00%) |
Jul 15, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,783 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 25,000 | +0.01(+4.17%) |
Jul 12, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 35,776 | -0.04(-12.73%) |
Jul 11, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-1.79%) |
Jul 08, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,300 | -0.01(-3.45%) |
Jul 07, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.01(+3.57%) |
Jul 06, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 23,500 | -0.03(-9.68%) |
Jul 05, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 535 | +0.00(+0.00%) |