Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Sep 17, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 16, 2019	0.2600	0.2600	0.2600	0.2600	67,250	+0.00(+0.00%)
Sep 13, 2019	0.2400	0.2600	0.2200	0.2600	184,500	+0.05(+20.93%)
Sep 12, 2019	0.2350	0.2350	0.2150	0.2150	12,500	-0.02(-8.51%)
Sep 11, 2019	0.2400	0.2400	0.2350	0.2350	13,900	-0.01(-2.08%)
Sep 09, 2019		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Sep 03, 2019		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Aug 29, 2019		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Aug 28, 2019	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+6.38%)
Aug 27, 2019	0.2500	0.2500	0.2350	0.2350	27,000	-0.04(-12.96%)
Aug 15, 2019		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Aug 13, 2019		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Aug 12, 2019	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Aug 09, 2019	0.2700	0.2700	0.2700	0.2700	15,000	+0.00(+0.00%)
Aug 08, 2019	0.2650	0.2700	0.2650	0.2700	3,000	+0.02(+5.88%)
Aug 07, 2019	0.2550	0.2550	0.2550	0.2550	16,000	+0.01(+2.00%)
Jul 31, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 30, 2019	0.2700	0.2700	0.2500	0.2500	37,000	-0.02(-7.41%)
Jul 29, 2019	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+1.89%)
Jul 26, 2019	0.2500	0.2650	0.2500	0.2650	46,999	+0.02(+6.00%)
Jul 25, 2019	0.2600	0.2600	0.2500	0.2500	10,000	-0.02(-5.66%)
Jul 24, 2019	0.2800	0.2800	0.2650	0.2650	8,200	+0.01(+1.92%)
Jul 23, 2019	0.2750	0.2750	0.2600	0.2600	119,500	-0.03(-11.86%)
Jul 22, 2019	0.2600	0.2950	0.2550	0.2950	28,500	+0.01(+5.36%)
Jul 17, 2019		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Jul 16, 2019	0.2500	0.2500	0.2400	0.2400	230,000	-0.02(-7.69%)
Jul 15, 2019	0.2550	0.2600	0.2550	0.2600	5,000	+0.01(+1.96%)
Jul 11, 2019		0.2550	0.2550	0.2550	0	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.