Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3250	0.3250	0.3050	0.3150	275,290	-0.01(-1.56%)
Nov 27, 2020	0.3250	0.3250	0.3100	0.3200	400,998	-0.01(-3.03%)
Nov 26, 2020	0.3300	0.3500	0.3300	0.3300	41,000	+0.00(+0.00%)
Nov 25, 2020	0.3350	0.3400	0.3300	0.3300	165,000	-0.02(-5.71%)
Nov 24, 2020	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Nov 23, 2020	0.3500	0.3500	0.3400	0.3400	142,495	+0.00(+0.00%)
Nov 19, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 18, 2020	0.3500	0.3500	0.3400	0.3400	21,500	-0.00(-1.45%)
Nov 17, 2020	0.3450	0.3450	0.3450	0.3450	5,000	-0.01(-1.43%)
Nov 16, 2020	0.3500	0.3600	0.3500	0.3500	155,000	-0.01(-2.78%)
Nov 13, 2020	0.3400	0.3600	0.3400	0.3600	112,500	+0.03(+9.09%)
Nov 12, 2020	0.3350	0.3350	0.3300	0.3300	20,000	-0.01(-4.35%)
Nov 11, 2020	0.3300	0.3600	0.3100	0.3450	89,700	+0.02(+6.15%)
Nov 10, 2020	0.3400	0.3400	0.3250	0.3250	107,550	-0.02(-4.41%)
Nov 09, 2020	0.3650	0.3650	0.3400	0.3400	44,342	-0.03(-9.33%)
Nov 06, 2020	0.3700	0.3750	0.3700	0.3750	30,000	+0.01(+2.74%)
Nov 05, 2020	0.3700	0.3700	0.3650	0.3650	4,500	+0.02(+7.35%)
Nov 04, 2020	0.3700	0.3700	0.3400	0.3400	53,338	-0.05(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.