Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Feb 27, 2018	0.2300	0.2750	0.2300	0.2750	3,632	+0.05(+19.57%)
Feb 26, 2018	0.2500	0.2500	0.2300	0.2300	25,154	-0.06(-22.03%)
Feb 23, 2018	0.2950	0.2950	0.2950	0.2950	500	+0.04(+18.00%)
Feb 22, 2018	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+4.17%)
Feb 21, 2018	0.2400	0.2400	0.2400	0.2400	1,000	-0.04(-14.29%)
Feb 16, 2018		0.2800	0.2800	0.2800	100	+0.04(+16.67%)
Feb 15, 2018	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Feb 12, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 09, 2018	0.3000	0.3000	0.3000	0.3000	6,500	+0.02(+5.26%)
Feb 08, 2018	0.2850	0.2850	0.2850	0.2850	4,500	+0.03(+14.00%)
Feb 07, 2018	0.2600	0.2600	0.2500	0.2500	15,000	-0.02(-5.66%)
Feb 06, 2018	0.2650	0.2650	0.2650	0.2650	23,500	+0.00(+0.00%)
Feb 02, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.