Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.3800	0.3700	0.3800	100,302	+0.02(+4.11%)
Apr 28, 2022	0.3900	0.3900	0.3400	0.3650	321,335	-0.03(-7.59%)
Apr 27, 2022	0.4100	0.4100	0.3950	0.3950	30,750	-0.01(-3.66%)
Apr 26, 2022	0.4050	0.4100	0.4050	0.4100	18,651	+0.00(+1.23%)
Apr 25, 2022	0.4300	0.4300	0.4000	0.4050	83,745	-0.01(-3.57%)
Apr 22, 2022	0.4350	0.4600	0.4200	0.4200	35,199	-0.06(-12.50%)
Apr 20, 2022				0.4800	30	+0.03(+6.67%)
Apr 19, 2022	0.3650	0.4500	0.3500	0.4500	266,290	+0.23(+104.55%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	515	-0.01(-2.22%)
Apr 14, 2022				0.2250	0	+0.02(+7.14%)
Apr 13, 2022	0.2050	0.2100	0.2050	0.2100	5,501	+0.00(+0.00%)
Apr 12, 2022	0.2150	0.2150	0.2100	0.2100	106,500	-0.01(-4.55%)
Apr 11, 2022	0.2250	0.2250	0.2200	0.2200	15,834	+0.00(+0.00%)
Apr 08, 2022	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-2.22%)
Apr 07, 2022	0.2150	0.2250	0.2150	0.2250	7,000	+0.01(+2.27%)
Apr 06, 2022	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Apr 05, 2022	0.2200	0.2200	0.2200	0.2200	17,000	+0.01(+2.33%)
Apr 04, 2022	0.2150	0.2150	0.2150	0.2150	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.