Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
May 26, 2020	0.2500	0.2900	0.2500	0.2650	121,500	+0.02(+6.00%)
May 22, 2020		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
May 19, 2020		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
May 15, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 13, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 12, 2020	0.2500	0.2500	0.2500	0.2500	67,000	+0.03(+13.64%)
May 11, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+7.32%)
May 08, 2020	0.2050	0.2050	0.2050	0.2050	52,333	+0.00(+0.00%)
May 07, 2020	0.2050	0.2050	0.1950	0.2050	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.