Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 28, 2021	0.2750	0.2850	0.2750	0.2850	9,500	+0.00(+0.00%)
Jul 27, 2021	0.2900	0.2900	0.2850	0.2850	7,558	+0.00(+0.00%)
Jul 23, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jul 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jul 20, 2021	0.2950	0.2950	0.2850	0.2850	29,000	-0.01(-1.72%)
Jul 19, 2021	0.2900	0.2900	0.2900	0.2900	39,567	+0.00(+0.00%)
Jul 16, 2021	0.2950	0.2950	0.2900	0.2900	12,900	+0.00(+0.00%)
Jul 15, 2021	0.2950	0.2950	0.2900	0.2900	49,000	-0.01(-3.33%)
Jul 14, 2021	0.2850	0.3050	0.2850	0.3000	220,610	+0.02(+5.26%)
Jul 13, 2021	0.3600	0.3600	0.2700	0.2850	584,680	-0.07(-19.72%)
Jul 12, 2021	0.3400	0.3600	0.3250	0.3550	174,969	+0.01(+1.43%)
Jul 09, 2021	0.3450	0.3500	0.3400	0.3500	1,500	-0.01(-1.41%)
Jul 08, 2021	0.3550	0.3550	0.3550	0.3550	525	-0.01(-1.39%)
Jul 07, 2021	0.3650	0.3650	0.3600	0.3600	30,000	+0.00(+0.00%)
Jul 06, 2021	0.3800	0.3800	0.3600	0.3600	69,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.