Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Jul 30, 2020	0.3100	0.3100	0.3100	0.3100	737	+0.00(+0.00%)
Jul 29, 2020	0.3100	0.3150	0.2800	0.3100	48,295	-0.01(-1.59%)
Jul 28, 2020	0.3100	0.3150	0.2750	0.3150	69,500	+0.02(+5.00%)
Jul 27, 2020	0.3000	0.3100	0.3000	0.3000	23,000	+0.02(+7.14%)
Jul 23, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 22, 2020	0.3100	0.3100	0.2900	0.2900	52,778	-0.01(-3.33%)
Jul 21, 2020	0.3000	0.3100	0.3000	0.3000	150,300	+0.00(+0.00%)
Jul 20, 2020	0.3000	0.3000	0.3000	0.3000	51,000	+0.00(+0.00%)
Jul 17, 2020	0.3200	0.3200	0.3000	0.3000	77,500	-0.01(-3.23%)
Jul 16, 2020	0.2950	0.3250	0.2900	0.3100	145,000	+0.01(+3.33%)
Jul 15, 2020	0.3000	0.3000	0.3000	0.3000	9,269	+0.00(+0.00%)
Jul 13, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 10, 2020	0.2900	0.3000	0.2900	0.3000	17,938	+0.00(+0.00%)
Jul 09, 2020	0.3000	0.3000	0.3000	0.3000	5,500	+0.01(+1.69%)
Jul 08, 2020	0.2900	0.2950	0.2650	0.2950	17,450	+0.01(+1.72%)
Jul 07, 2020	0.3000	0.3000	0.2900	0.2900	13,500	-0.01(-3.33%)
Jul 06, 2020	0.3050	0.3100	0.3000	0.3000	219,000	-0.01(-1.64%)
Jul 03, 2020	0.3100	0.3200	0.3050	0.3050	99,603	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.