Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3700	0.3700	0.3650	0.3700	106,000	+0.00(+0.00%)
Apr 29, 2021	0.3550	0.3700	0.3550	0.3700	101,309	+0.00(+0.00%)
Apr 28, 2021	0.3650	0.3700	0.3600	0.3700	112,800	+0.01(+1.37%)
Apr 27, 2021	0.3800	0.3800	0.3600	0.3650	116,146	-0.01(-2.67%)
Apr 26, 2021	0.3800	0.3800	0.3750	0.3750	42,750	-0.01(-1.32%)
Apr 23, 2021	0.3850	0.3850	0.3800	0.3800	41,500	-0.01(-1.30%)
Apr 22, 2021	0.3850	0.3900	0.3850	0.3850	45,692	+0.00(+0.00%)
Apr 21, 2021	0.3850	0.4100	0.3750	0.3850	85,300	+0.00(+0.00%)
Apr 20, 2021	0.4050	0.4100	0.3700	0.3850	175,765	-0.01(-2.53%)
Apr 19, 2021	0.4100	0.4100	0.3900	0.3950	54,414	-0.01(-3.66%)
Apr 16, 2021	0.4100	0.4100	0.4000	0.4100	27,500	-0.01(-1.20%)
Apr 15, 2021	0.4150	0.4200	0.4000	0.4150	45,054	+0.02(+5.06%)
Apr 14, 2021	0.3900	0.4000	0.3900	0.3950	45,800	+0.00(+0.00%)
Apr 13, 2021	0.3950	0.3950	0.3600	0.3950	261,655	+0.01(+1.28%)
Apr 12, 2021	0.4050	0.4050	0.3750	0.3900	56,204	-0.01(-2.50%)
Apr 09, 2021	0.4300	0.4300	0.4000	0.4000	90,450	-0.03(-6.98%)
Apr 08, 2021	0.4300	0.4300	0.4300	0.4300	52,777	+0.00(+0.00%)
Apr 07, 2021	0.4300	0.4350	0.4300	0.4300	38,500	-0.01(-1.15%)
Apr 06, 2021	0.4350	0.4350	0.4350	0.4350	7,000	-0.01(-1.14%)
Apr 05, 2021	0.4700	0.4700	0.4350	0.4400	44,601	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.