Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1400	0.1500	0.1400	0.1500	5,500	+0.01(+7.14%)
Nov 29, 2023	0.1500	0.1500	0.1400	0.1400	58,000	-0.00(-3.45%)
Nov 28, 2023	0.1500	0.1500	0.1450	0.1450	5,000	+0.00(+3.57%)
Nov 27, 2023	0.1500	0.1500	0.1350	0.1400	33,037	-0.00(-3.45%)
Nov 24, 2023	0.1400	0.1500	0.1400	0.1450	8,200	+0.00(+0.00%)
Nov 23, 2023	0.1600	0.1600	0.1450	0.1450	60,887	-0.02(-9.38%)
Nov 22, 2023	0.1550	0.1650	0.1550	0.1600	152,236	+0.01(+6.67%)
Nov 21, 2023	0.1600	0.1600	0.1500	0.1500	1,500	+0.00(+0.00%)
Nov 20, 2023	0.1500	0.1500	0.1500	0.1500	9,500	+0.01(+3.45%)
Nov 17, 2023	0.1300	0.1450	0.1300	0.1450	71,526	+0.01(+11.54%)
Nov 16, 2023	0.1350	0.1350	0.1300	0.1300	159,906	-0.01(-7.14%)
Nov 15, 2023	0.1350	0.1400	0.1350	0.1400	9,500	+0.01(+3.70%)
Nov 14, 2023	0.1400	0.1400	0.1300	0.1350	59,600	+0.01(+3.85%)
Nov 13, 2023	0.1400	0.1400	0.1300	0.1300	31,178	-0.01(-7.14%)
Nov 10, 2023	0.1400	0.1400	0.1350	0.1400	10,000	+0.01(+3.70%)
Nov 09, 2023	0.1350	0.1400	0.1350	0.1350	68,606	+0.01(+3.85%)
Nov 08, 2023	0.1350	0.1450	0.1150	0.1300	1,304,387	-0.01(-3.70%)
Nov 07, 2023	0.1400	0.1400	0.1300	0.1350	118,510	+0.00(+0.00%)
Nov 06, 2023	0.1500	0.1500	0.1350	0.1350	157,203	-0.01(-10.00%)
Nov 03, 2023	0.1400	0.1550	0.1400	0.1500	442,632	+0.01(+11.11%)
Nov 02, 2023	0.1450	0.1450	0.1350	0.1350	340,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.