Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 34,500 | -0.04(-14.52%) |
Jan 30, 2018 | 0.3200 | 0.3350 | 0.3000 | 0.3100 | 59,550 | +0.00(+0.00%) |
Jan 29, 2018 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 48,830 | +0.03(+8.77%) |
Jan 25, 2018 | 0.2850 | 0.2850 | 0.2850 | 40 | +0.01(+5.56%) | |
Jan 23, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Jan 22, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 12,550 | -0.03(-11.67%) |
Jan 19, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 30,000 | +0.05(+20.00%) |
Jan 18, 2018 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 21,250 | -0.02(-5.66%) |
Jan 17, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 20,000 | +0.03(+10.42%) |
Jan 15, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Jan 10, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Jan 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Jan 05, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | +0.01(+6.52%) |
Jan 02, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Dec 20, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+11.36%) | |
Dec 18, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | -0.01(-4.35%) |
Dec 14, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.01(+4.55%) |
Dec 12, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Dec 11, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 22,500 | -0.01(-2.08%) |
Dec 07, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Dec 06, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 24,000 | -0.01(-2.08%) |
Dec 05, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.00(+0.00%) |
Dec 01, 2017 | 0.2300 | 0.2400 | 0.2400 | 44,000 | +0.01(+4.35%) | |
Nov 30, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | -0.00(-2.13%) |
Nov 29, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | -0.01(-4.08%) |
Nov 28, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+4.26%) |
Nov 27, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+2.17%) |
Nov 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,000 | -0.02(-8.00%) |
Nov 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Nov 15, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.05(-17.54%) | |
Nov 09, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.07(-18.57%) | |
Nov 07, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.13(+59.09%) | |
Nov 06, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 37,500 | -0.01(-4.35%) |
Nov 02, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Oct 31, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Oct 27, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,500 | -0.02(-6.00%) |
Oct 25, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 54,800 | +0.00(+0.00%) |
Oct 19, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 82,500 | -0.01(-1.96%) |
Oct 13, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Oct 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.02(+6.38%) |
Oct 05, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Sep 28, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Sep 27, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Sep 22, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Sep 21, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-1.82%) |
Sep 19, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-6.78%) | |
Sep 15, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.03(+13.46%) | |
Sep 13, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Sep 11, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | |
Sep 07, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Sep 05, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Aug 30, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Aug 28, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Aug 25, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 21,100 | +0.01(+1.75%) |
Aug 24, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 44,000 | -0.01(-1.72%) |
Aug 23, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 48,700 | -0.02(-4.92%) |
Aug 22, 2017 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 10,000 | -0.01(-1.61%) |
Aug 21, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | +0.02(+6.90%) |
Aug 17, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 9,500 | -0.02(-6.45%) |
Aug 16, 2017 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 16,200 | +0.03(+10.71%) |
Aug 15, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 15,500 | -0.02(-6.67%) |
Aug 14, 2017 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 10,500 | +0.01(+1.69%) |
Aug 11, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 94,500 | +0.01(+1.72%) |
Aug 09, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 59,500 | -0.04(-12.12%) |
Aug 08, 2017 | 0.2750 | 0.3300 | 0.2750 | 0.3300 | 35,000 | +0.05(+20.00%) |
Aug 04, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
Jul 31, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 43,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 29,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2650 | 9,250 | -0.01(-1.85%) |
Jul 20, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Jul 19, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | -0.03(-11.67%) |
Jul 18, 2017 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 109,900 | +0.01(+3.45%) |
Jul 17, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 24,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Jul 12, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 40,500 | -0.01(-1.64%) |
Jul 11, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 8,000 | +0.01(+1.67%) |
Jul 10, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 26,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 37,500 | +0.00(+0.00%) |
Jul 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.02(+7.14%) |
Jul 05, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 48,000 | -0.02(-6.67%) |
Jul 04, 2017 | 0.2800 | 0.3000 | 0.2650 | 0.3000 | 83,100 | +0.02(+9.09%) |
Jul 03, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |