Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+17.14%) | |
Apr 24, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Apr 23, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 22,500 | -0.02(-12.20%) |
Apr 22, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,000 | -0.01(-2.38%) |
Apr 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.06(+40.00%) | |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Mar 30, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,000 | -0.02(-11.11%) |
Mar 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Mar 23, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | -0.01(-2.94%) |
Mar 12, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 87,500 | -0.01(-8.11%) |
Mar 09, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.04(-15.91%) | |
Mar 06, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 35,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Mar 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.01(+5.26%) |
Feb 28, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 38,000 | -0.01(-5.00%) |
Feb 27, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 139,500 | -0.03(-13.04%) |
Feb 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Feb 21, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | +0.01(+2.27%) |
Feb 20, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 13,500 | -0.01(-2.22%) |
Feb 19, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 10,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,500 | +0.01(+2.27%) |
Feb 13, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Feb 12, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 67,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 136,000 | -0.04(-14.00%) |
Feb 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.01(+2.04%) |