Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.02(-7.55%) |
May 24, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
May 23, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,000 | +0.02(+6.12%) |
May 22, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 55,000 | +0.00(+0.00%) |
May 21, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 69,500 | -0.04(-12.50%) |
May 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
May 16, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 11,500 | -0.01(-5.26%) |
May 15, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,000 | -0.02(-5.00%) |
May 13, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
May 10, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 5,000 | +0.03(+12.00%) |
May 09, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 35,000 | -0.04(-13.79%) |
May 08, 2019 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 33,000 | +0.04(+16.00%) |
May 07, 2019 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 91,000 | -0.01(-3.85%) |
May 06, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 51,000 | +0.03(+13.04%) |
May 02, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Apr 30, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Apr 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Apr 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 40,000 | +0.02(+10.00%) |
Apr 16, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 17,730 | -0.02(-11.11%) |
Apr 04, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Apr 02, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,499 | -0.03(-13.04%) |
Mar 26, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Mar 25, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 18,000 | -0.02(-11.11%) |
Mar 20, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+9.76%) | |
Mar 18, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Mar 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Mar 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.02(+10.00%) |
Mar 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |