Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2050 0 +0.01(+7.89%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 55,500 -0.01(-5.00%)
Jun 28, 2023 0.2050 0.2050 0.2000 0.2000 58,001 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2000 0.2000 173,000 -0.01(-4.76%)
Jun 26, 2023 0.2150 0.2150 0.2100 0.2100 6,000 +0.01(+5.00%)
Jun 23, 2023 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Jun 22, 2023 0.2000 0.2100 0.2000 0.2100 67,890 -0.01(-2.33%)
Jun 21, 2023 0.2100 0.2200 0.2100 0.2150 54,630 -0.01(-2.27%)
Jun 20, 2023 0.2200 0.2200 0.2100 0.2200 48,000 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jun 16, 2023 0.2250 0.2250 0.2100 0.2100 232,000 -0.02(-6.67%)
Jun 15, 2023 0.2100 0.2250 0.2100 0.2250 182,000 -0.01(-6.25%)
May 08, 2023 0.2400 0.2400 0.2400 0.2400 9,005 +0.01(+4.35%)
May 05, 2023 0.2300 0.2300 0.2250 0.2300 30,500 -0.01(-4.17%)
May 04, 2023 0.2350 0.2400 0.2300 0.2400 56,001 +0.01(+4.35%)
May 03, 2023 0.2300 0.2300 0.2250 0.2300 86,500 -0.00(-2.13%)
May 02, 2023 0.2300 0.2350 0.2250 0.2350 31,500 +0.01(+4.44%)
May 01, 2023 0.2400 0.2400 0.2250 0.2250 157,500 -0.01(-2.17%)
Apr 28, 2023 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+2.22%)
Apr 27, 2023 0.2400 0.2400 0.2250 0.2250 17,000 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2300 0.2250 0.2250 68,894 +0.00(+0.00%)
Apr 25, 2023 0.2300 0.2300 0.2250 0.2250 102,500 -0.01(-2.17%)
Apr 24, 2023 0.2350 0.2350 0.2250 0.2300 22,500 +0.00(+0.00%)
Apr 21, 2023 0.2400 0.2400 0.2250 0.2300 43,000 -0.00(-2.13%)
Apr 20, 2023 0.2300 0.2400 0.2250 0.2350 174,000 +0.00(+2.17%)
Apr 19, 2023 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Apr 18, 2023 0.2300 0.2350 0.2300 0.2300 28,500 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2250 0.2300 39,000 +0.00(+0.00%)
Apr 14, 2023 0.2300 0.2300 0.2250 0.2300 327,000 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2350 0.2200 0.2300 85,716 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2400 0.2200 0.2300 188,153 -0.01(-4.17%)
Apr 11, 2023 0.2350 0.2400 0.2300 0.2400 37,000 +0.01(+4.35%)
Apr 10, 2023 0.2300 0.2350 0.2300 0.2300 23,000 +0.00(+0.00%)
Apr 06, 2023 0.2300 0 -0.01(-4.17%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2400 34,000 +0.01(+2.13%)
Apr 04, 2023 0.2300 0.2350 0.2300 0.2350 46,272 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.