Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 166,800 | -0.01(-3.03%) |
Sep 28, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 520,601 | +0.01(+3.13%) |
Sep 27, 2023 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 221,500 | -0.01(-5.88%) |
Sep 26, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 279,100 | -0.01(-8.11%) |
Sep 25, 2023 | 0.1700 | 0.1850 | 0.1800 | 0.1850 | 773,730 | +0.01(+8.82%) |
Sep 22, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 44,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 207,921 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 150,405 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 198,750 | -0.01(-5.56%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 169,200 | -0.01(-2.70%) |
Sep 15, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 501,742 | -0.02(-9.76%) |
Sep 14, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 947,668 | +0.02(+10.81%) |
Sep 13, 2023 | 0.1800 | 0.2300 | 0.1750 | 0.1850 | 1,698,179 | +0.03(+19.35%) |
Sep 12, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 29,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 72,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 40,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 55,000 | -0.01(-6.06%) |
Sep 06, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 75,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 23,500 | -0.01(-2.94%) |
Sep 01, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 29,000 | -0.00(-2.86%) |
Aug 30, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 102,126 | +0.01(+9.37%) |
Aug 29, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 47,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 68,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 94,962 | -0.01(-3.03%) |
Aug 24, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 8,000 | -0.01(-2.94%) |
Aug 22, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 119,500 | -0.01(-5.56%) |
Aug 21, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 28,068 | +0.01(+2.86%) |
Aug 18, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 50,991 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 140,032 | +0.01(+9.37%) |
Aug 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 93,000 | -0.01(-5.88%) |
Aug 11, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 9,000 | -0.00(-2.86%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 160,578 | +0.00(+2.94%) |
Aug 09, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 96,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,500 | -0.01(-5.56%) |
Aug 04, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Aug 03, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 58,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 3,500 | +0.00(+2.94%) |
Jul 31, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 114,000 | +0.01(+3.03%) |
Jul 28, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 99,000 | +0.01(+3.13%) |
Jul 27, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 75,559 | -0.01(-8.57%) |
Jul 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 22,000 | -0.01(-2.78%) |
Jul 21, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 33,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 27,510 | -0.01(-2.70%) |
Jul 18, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 46,500 | +0.01(+2.78%) |
Jul 17, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 110,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,600 | -0.01(-2.70%) |
Jul 13, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 56,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 22,500 | -0.02(-7.50%) |
Jul 10, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 10,668 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,937 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 86,000 | -0.00(-2.44%) |