Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1850	0.1850	0.1850	0	-0.02(-9.76%)
Nov 28, 2018		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Nov 27, 2018	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-7.32%)
Nov 26, 2018	0.2100	0.2100	0.2000	0.2050	15,000	+0.02(+10.81%)
Nov 23, 2018	0.1900	0.1900	0.1850	0.1850	33,000	-0.01(-5.13%)
Nov 20, 2018		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Nov 16, 2018		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Nov 15, 2018	0.2000	0.2300	0.2000	0.2000	34,000	+0.00(+0.00%)
Nov 14, 2018	0.2000	0.2000	0.2000	0.2000	28,000	+0.01(+2.56%)
Nov 13, 2018	0.2000	0.2000	0.1950	0.1950	67,000	-0.01(-4.88%)
Nov 12, 2018	0.2050	0.2050	0.2050	0.2050	11,000	-0.01(-2.38%)
Nov 09, 2018	0.2100	0.2100	0.2100	0.2100	15,000	-0.02(-8.70%)
Nov 08, 2018	0.2300	0.2300	0.2300	0.2300	37,502	+0.02(+9.52%)
Nov 07, 2018	0.2350	0.2350	0.2100	0.2100	25,000	-0.05(-17.65%)
Nov 05, 2018		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Nov 02, 2018	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Nov 01, 2018	0.2200	0.2400	0.2200	0.2400	29,500	-0.01(-4.00%)
Oct 25, 2018		0.2500	0.2500	0.2500	0	+0.05(+21.95%)
Oct 24, 2018	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+0.00%)
Oct 18, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 17, 2018	0.2000	0.2050	0.2000	0.2050	18,000	-0.01(-2.38%)
Oct 15, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 11, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Oct 09, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 05, 2018		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Oct 03, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 02, 2018	0.2500	0.2500	0.2300	0.2300	75,000	+0.03(+12.20%)
Oct 01, 2018	0.2200	0.2200	0.2050	0.2050	20,000	-0.02(-6.82%)
Sep 21, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 13, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Sep 12, 2018	0.2100	0.2100	0.2050	0.2050	10,000	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.