Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1900	0.1900	0.1800	0.1800	57,084	-0.01(-5.26%)
Nov 29, 2022	0.1950	0.1950	0.1900	0.1900	59,100	-0.01(-2.56%)
Nov 28, 2022	0.2200	0.2200	0.1950	0.1950	102,750	-0.01(-7.14%)
Nov 25, 2022	0.2100	0.2200	0.2100	0.2100	18,500	-0.01(-4.55%)
Nov 24, 2022	0.2250	0.2250	0.2150	0.2200	37,000	-0.01(-4.35%)
Nov 23, 2022	0.1900	0.2300	0.1800	0.2300	166,165	+0.04(+17.95%)
Nov 22, 2022	0.2000	0.2000	0.1900	0.1950	31,000	-0.01(-2.50%)
Nov 21, 2022	0.2000	0.2000	0.2000	0.2000	3,200	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Nov 17, 2022	0.1900	0.2000	0.1900	0.2000	52,370	+0.01(+5.26%)
Nov 16, 2022	0.2000	0.2050	0.1900	0.1900	79,037	-0.01(-2.56%)
Nov 15, 2022	0.2000	0.2000	0.1950	0.1950	57,000	-0.01(-2.50%)
Nov 14, 2022	0.1950	0.2000	0.1950	0.2000	32,800	+0.01(+2.56%)
Nov 11, 2022	0.1900	0.1950	0.1900	0.1950	51,000	+0.00(+0.00%)
Nov 10, 2022	0.2050	0.2050	0.1950	0.1950	39,500	+0.00(+0.00%)
Nov 09, 2022	0.2000	0.2050	0.1950	0.1950	64,005	-0.01(-2.50%)
Nov 08, 2022	0.2000	0.2150	0.1950	0.2000	146,100	+0.01(+5.26%)
Nov 07, 2022	0.1900	0.1900	0.1900	0.1900	36,050	-0.01(-2.56%)
Nov 04, 2022	0.1900	0.2050	0.1800	0.1950	65,000	+0.02(+8.33%)
Nov 03, 2022	0.1800	0.1850	0.1800	0.1800	38,300	-0.01(-2.70%)
Nov 02, 2022	0.1850	0.1850	0.1800	0.1850	15,000	+0.01(+2.78%)
Nov 01, 2022	0.1900	0.1900	0.1800	0.1800	78,145	-0.01(-5.26%)
Oct 31, 2022	0.2000	0.2000	0.1900	0.1900	50,000	-0.01(-5.00%)
Oct 28, 2022	0.2000	0.2000	0.1800	0.2000	422,500	+0.01(+2.56%)
Oct 27, 2022	0.1800	0.2000	0.1750	0.1950	128,691	+0.02(+8.33%)
Oct 26, 2022	0.1950	0.1950	0.1750	0.1800	271,830	-0.02(-7.69%)
Oct 25, 2022	0.2100	0.2100	0.1850	0.1950	342,500	-0.02(-9.30%)
Oct 24, 2022	0.2100	0.2150	0.2100	0.2150	13,500	+0.00(+0.00%)
Oct 21, 2022	0.2100	0.2150	0.2050	0.2150	76,900	+0.00(+0.00%)
Oct 20, 2022	0.2200	0.2200	0.2100	0.2150	52,000	+0.01(+4.88%)
Oct 19, 2022	0.2300	0.2300	0.2050	0.2050	6,400	+0.00(+0.00%)
Oct 18, 2022	0.2200	0.2200	0.2050	0.2050	14,433	-0.01(-4.65%)
Oct 17, 2022	0.2100	0.2200	0.2100	0.2150	27,810	+0.01(+7.50%)
Oct 14, 2022	0.2000	0.2000	0.2000	0.2000	2,319	-0.01(-4.76%)
Oct 13, 2022	0.2100	0.2100	0.1950	0.2100	76,960	+0.00(+0.00%)
Oct 12, 2022	0.2100	0.2100	0.2100	0.2100	9,500	-0.01(-4.55%)
Oct 11, 2022	0.2200	0.2200	0.2200	0.2200	2,077	+0.01(+2.33%)
Oct 07, 2022				0.2150	0	-0.04(-14.00%)
Oct 06, 2022	0.2700	0.2700	0.2450	0.2500	25,761	+0.00(+0.00%)
Oct 05, 2022	0.2550	0.2550	0.2450	0.2500	37,000	-0.01(-3.85%)
Oct 04, 2022	0.2400	0.3000	0.2400	0.2600	166,272	+0.04(+18.18%)
Sep 30, 2022				0.2200	0	+0.02(+10.00%)
Sep 29, 2022	0.2000	0.2000	0.2000	0.2000	32,500	+0.01(+5.26%)
Sep 28, 2022	0.2100	0.2100	0.1900	0.1900	47,228	-0.04(-17.39%)
Sep 27, 2022	0.2400	0.2400	0.2000	0.2300	26,300	-0.02(-8.00%)
Sep 26, 2022	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-1.96%)
Sep 23, 2022	0.2550	0.2550	0.2550	0.2550	9,630	-0.02(-5.56%)
Sep 22, 2022	0.2700	0.2700	0.2700	0.2700	9,509	+0.02(+8.00%)
Sep 21, 2022	0.2500	0.2500	0.2500	0.2500	684,113	-0.01(-1.96%)
Sep 20, 2022	0.2500	0.2550	0.2500	0.2550	4,000	+0.01(+4.08%)
Sep 16, 2022				0.2450	362	-0.01(-3.92%)
Sep 15, 2022	0.2550	0.2550	0.2550	0.2550	73,000	+0.00(+0.00%)
Sep 14, 2022	0.2700	0.2700	0.2550	0.2550	26,800	-0.05(-16.39%)
Sep 12, 2022				0.3050	303	+0.00(+0.00%)
Sep 09, 2022	0.3000	0.3050	0.3000	0.3050	3,000	+0.01(+1.67%)
Sep 07, 2022				0.3000	0	+0.04(+15.38%)
Sep 06, 2022	0.3000	0.3000	0.2600	0.2600	26,050	-0.04(-13.33%)
Sep 02, 2022				0.3000	0	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.