Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1500	0.1600	0.1500	0.1550	212,052	+0.01(+6.90%)
Oct 30, 2023	0.1500	0.1500	0.1400	0.1450	24,500	+0.00(+0.00%)
Oct 27, 2023	0.1500	0.1500	0.1450	0.1450	74,500	+0.00(+0.00%)
Oct 26, 2023	0.1450	0.1500	0.1450	0.1450	242,600	+0.00(+0.00%)
Oct 25, 2023	0.1500	0.1500	0.1450	0.1450	83,000	-0.01(-6.45%)
Oct 24, 2023	0.1500	0.1550	0.1500	0.1550	24,886	+0.01(+3.33%)
Oct 23, 2023	0.1450	0.1500	0.1450	0.1500	69,000	+0.01(+3.45%)
Oct 20, 2023	0.1500	0.1500	0.1450	0.1450	44,000	-0.01(-3.33%)
Oct 19, 2023	0.1500	0.1500	0.1450	0.1500	59,000	+0.01(+7.14%)
Oct 18, 2023	0.1500	0.1500	0.1400	0.1400	70,500	-0.00(-3.45%)
Oct 17, 2023	0.1450	0.1450	0.1400	0.1450	52,600	+0.00(+3.57%)
Oct 16, 2023	0.1500	0.1500	0.1400	0.1400	179,200	-0.01(-6.67%)
Oct 13, 2023	0.1400	0.1500	0.1400	0.1500	290,500	+0.01(+3.45%)
Oct 12, 2023	0.1400	0.1450	0.1400	0.1450	19,000	+0.00(+3.57%)
Oct 11, 2023	0.1450	0.1450	0.1400	0.1400	156,000	+0.00(+0.00%)
Oct 10, 2023	0.1550	0.1550	0.1400	0.1400	88,621	-0.01(-6.67%)
Oct 06, 2023				0.1500	0	+0.00(+0.00%)
Oct 05, 2023	0.1550	0.1600	0.1500	0.1500	207,800	-0.01(-3.23%)
Oct 04, 2023	0.1450	0.1550	0.1450	0.1550	156,225	+0.00(+0.00%)
Oct 03, 2023	0.1600	0.1600	0.1500	0.1550	69,000	+0.00(+0.00%)
Oct 02, 2023	0.1600	0.1600	0.1500	0.1550	108,807	-0.01(-3.13%)
Sep 29, 2023	0.1650	0.1700	0.1550	0.1600	166,800	-0.01(-3.03%)
Sep 28, 2023	0.1600	0.1650	0.1500	0.1650	520,601	+0.01(+3.13%)
Sep 27, 2023	0.1700	0.1750	0.1550	0.1600	221,500	-0.01(-5.88%)
Sep 26, 2023	0.1850	0.1850	0.1700	0.1700	279,100	-0.01(-8.11%)
Sep 25, 2023	0.1700	0.1850	0.1800	0.1850	773,730	+0.01(+8.82%)
Sep 22, 2023	0.1700	0.1750	0.1700	0.1700	44,500	+0.00(+0.00%)
Sep 21, 2023	0.1700	0.1700	0.1650	0.1700	207,921	+0.00(+0.00%)
Sep 20, 2023	0.1700	0.1700	0.1650	0.1700	150,405	+0.00(+0.00%)
Sep 19, 2023	0.1800	0.1800	0.1650	0.1700	198,750	-0.01(-5.56%)
Sep 18, 2023	0.1900	0.1900	0.1800	0.1800	169,200	-0.01(-2.70%)
Sep 15, 2023	0.2050	0.2050	0.1800	0.1850	501,742	-0.02(-9.76%)
Sep 14, 2023	0.1900	0.2200	0.1900	0.2050	947,668	+0.02(+10.81%)
Sep 13, 2023	0.1800	0.2300	0.1750	0.1850	1,698,179	+0.03(+19.35%)
Sep 12, 2023	0.1700	0.1700	0.1550	0.1550	29,500	+0.00(+0.00%)
Sep 11, 2023	0.1650	0.1650	0.1550	0.1550	72,500	+0.00(+0.00%)
Sep 08, 2023	0.1550	0.1600	0.1500	0.1550	40,500	+0.00(+0.00%)
Sep 07, 2023	0.1700	0.1700	0.1550	0.1550	55,000	-0.01(-6.06%)
Sep 06, 2023	0.1750	0.1750	0.1500	0.1650	75,500	+0.00(+0.00%)
Sep 05, 2023	0.1800	0.1800	0.1650	0.1650	23,500	-0.01(-2.94%)
Sep 01, 2023				0.1700	0	+0.00(+0.00%)
Aug 31, 2023	0.1800	0.1800	0.1700	0.1700	29,000	-0.00(-2.86%)
Aug 30, 2023	0.1700	0.1750	0.1650	0.1750	102,126	+0.01(+9.37%)
Aug 29, 2023	0.1600	0.1700	0.1600	0.1600	47,500	+0.00(+0.00%)
Aug 28, 2023	0.1700	0.1700	0.1600	0.1600	68,500	+0.00(+0.00%)
Aug 25, 2023	0.1700	0.1700	0.1600	0.1600	94,962	-0.01(-3.03%)
Aug 24, 2023	0.1750	0.1750	0.1650	0.1650	15,000	+0.00(+0.00%)
Aug 23, 2023	0.1750	0.1750	0.1650	0.1650	8,000	-0.01(-2.94%)
Aug 22, 2023	0.1750	0.1750	0.1600	0.1700	119,500	-0.01(-5.56%)
Aug 21, 2023	0.1750	0.1800	0.1750	0.1800	28,068	+0.01(+2.86%)
Aug 18, 2023	0.1750	0.1750	0.1750	0.1750	50,991	+0.00(+0.00%)
Aug 17, 2023	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Aug 16, 2023	0.1550	0.1750	0.1550	0.1750	140,032	+0.01(+9.37%)
Aug 15, 2023	0.1600	0.1600	0.1600	0.1600	31,500	+0.00(+0.00%)
Aug 14, 2023	0.1750	0.1750	0.1600	0.1600	93,000	-0.01(-5.88%)
Aug 11, 2023	0.1850	0.1850	0.1700	0.1700	9,000	-0.00(-2.86%)
Aug 10, 2023	0.1800	0.1800	0.1750	0.1750	160,578	+0.00(+2.94%)
Aug 09, 2023	0.1800	0.1800	0.1700	0.1700	96,000	+0.00(+0.00%)
Aug 08, 2023	0.1750	0.1750	0.1700	0.1700	8,500	-0.01(-5.56%)
Aug 04, 2023				0.1800	0	+0.01(+2.86%)
Aug 03, 2023	0.1800	0.1800	0.1750	0.1750	58,500	+0.00(+0.00%)
Aug 02, 2023	0.1800	0.1800	0.1750	0.1750	50,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.