Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,500 | +0.01(+7.14%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 58,000 | -0.00(-3.45%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,000 | +0.00(+3.57%) |
Nov 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 33,037 | -0.00(-3.45%) |
Nov 24, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 8,200 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 60,887 | -0.02(-9.38%) |
Nov 22, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 152,236 | +0.01(+6.67%) |
Nov 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.01(+3.45%) |
Nov 17, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 71,526 | +0.01(+11.54%) |
Nov 16, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 159,906 | -0.01(-7.14%) |
Nov 15, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,500 | +0.01(+3.70%) |
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 59,600 | +0.01(+3.85%) |
Nov 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 31,178 | -0.01(-7.14%) |
Nov 10, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 10,000 | +0.01(+3.70%) |
Nov 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,606 | +0.01(+3.85%) |
Nov 08, 2023 | 0.1350 | 0.1450 | 0.1150 | 0.1300 | 1,304,387 | -0.01(-3.70%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 118,510 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 157,203 | -0.01(-10.00%) |
Nov 03, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 442,632 | +0.01(+11.11%) |
Nov 02, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 340,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1700 | 0.1700 | 0.1350 | 0.1350 | 727,847 | -0.02(-12.90%) |
Oct 31, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 212,052 | +0.01(+6.90%) |
Oct 30, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 24,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 242,600 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 83,000 | -0.01(-6.45%) |
Oct 24, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 24,886 | +0.01(+3.33%) |
Oct 23, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 69,000 | +0.01(+3.45%) |
Oct 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,000 | -0.01(-3.33%) |
Oct 19, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 59,000 | +0.01(+7.14%) |
Oct 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 70,500 | -0.00(-3.45%) |
Oct 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 52,600 | +0.00(+3.57%) |
Oct 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 179,200 | -0.01(-6.67%) |
Oct 13, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 290,500 | +0.01(+3.45%) |
Oct 12, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 19,000 | +0.00(+3.57%) |
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 156,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 88,621 | -0.01(-6.67%) |
Oct 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 207,800 | -0.01(-3.23%) |
Oct 04, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 156,225 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 69,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 108,807 | -0.01(-3.13%) |
Sep 29, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 166,800 | -0.01(-3.03%) |
Sep 28, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 520,601 | +0.01(+3.13%) |
Sep 27, 2023 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 221,500 | -0.01(-5.88%) |
Sep 26, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 279,100 | -0.01(-8.11%) |
Sep 25, 2023 | 0.1700 | 0.1850 | 0.1800 | 0.1850 | 773,730 | +0.01(+8.82%) |
Sep 22, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 44,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 207,921 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 150,405 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 198,750 | -0.01(-5.56%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 169,200 | -0.01(-2.70%) |
Sep 15, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 501,742 | -0.02(-9.76%) |
Sep 14, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 947,668 | +0.02(+10.81%) |
Sep 13, 2023 | 0.1800 | 0.2300 | 0.1750 | 0.1850 | 1,698,179 | +0.03(+19.35%) |
Sep 12, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 29,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 72,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 40,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 55,000 | -0.01(-6.06%) |
Sep 06, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 75,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 23,500 | -0.01(-2.94%) |