Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 19,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 18,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 74,003 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 32,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 115,500 | -0.01(-4.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 94,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 57,052 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,575 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,000 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 17,345 | +0.01(+4.00%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 100,100 | -0.01(-3.85%) |
Apr 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 94,436 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 42,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 371,300 | +0.01(+4.00%) |
Apr 03, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 155,000 | +0.01(+4.17%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 97,500 | -0.01(-4.00%) |
Apr 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 106,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 37,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,052 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Mar 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Mar 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.01(+4.17%) |
Mar 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 94,666 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 131,000 | -0.01(-7.69%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Mar 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,000 | +0.01(+3.85%) |
Mar 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 5,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 60,130 | +0.01(+4.00%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 74,769 | -0.01(-3.85%) |
Mar 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Mar 08, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 70,001 | -0.01(-3.85%) |
Mar 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 73,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 22,313 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,503 | -0.01(-3.70%) |
Mar 04, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 31,136 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.01(+3.85%) |
Feb 28, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,056 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 229,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 104,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 104,504 | -0.01(-3.70%) |
Feb 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 46,888 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 351,500 | -0.01(-3.57%) |
Feb 20, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,001 | +0.01(+3.70%) |
Feb 16, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 15, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 50,500 | -0.00(-3.45%) |
Feb 14, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,511 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 152,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 111,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 187,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 39,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 156,500 | +0.00(+3.57%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 317,058 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 95,819 | -0.00(-3.45%) |