Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2300	0.2300	0.2300	0.2300	15,000	-0.00(-2.13%)
Nov 29, 2017	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-4.08%)
Nov 28, 2017	0.2450	0.2450	0.2450	0.2450	5,000	+0.01(+4.26%)
Nov 27, 2017	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+2.17%)
Nov 24, 2017	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Nov 23, 2017	0.2300	0.2300	0.2300	0.2300	40,000	-0.02(-8.00%)
Nov 20, 2017		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Nov 15, 2017		0.2350	0.2350	0.2350	0	-0.05(-17.54%)
Nov 09, 2017		0.2850	0.2850	0.2850	0	-0.07(-18.57%)
Nov 07, 2017		0.3500	0.3500	0.3500	0	+0.13(+59.09%)
Nov 06, 2017	0.2300	0.2300	0.2200	0.2200	37,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.