Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.2500	0.2500	0.2500	0	+0.05(+21.95%)
Oct 24, 2018	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+0.00%)
Oct 18, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 17, 2018	0.2000	0.2050	0.2000	0.2050	18,000	-0.01(-2.38%)
Oct 15, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 11, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Oct 09, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 05, 2018		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Oct 03, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 02, 2018	0.2500	0.2500	0.2300	0.2300	75,000	+0.03(+12.20%)
Oct 01, 2018	0.2200	0.2200	0.2050	0.2050	20,000	-0.02(-6.82%)
Sep 21, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 13, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Sep 12, 2018	0.2100	0.2100	0.2050	0.2050	10,000	-0.02(-6.82%)
Sep 10, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Aug 31, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Aug 27, 2018		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Aug 16, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Aug 15, 2018	0.2600	0.2600	0.2500	0.2500	9,500	+0.00(+0.00%)
Aug 14, 2018	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 13, 2018	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Aug 10, 2018	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+4.17%)
Aug 02, 2018		0.2400	0.2400	0.2400	0	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.