Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.04(+17.65%) |
Apr 26, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,000 | +0.01(+2.00%) |
Apr 24, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 52,500 | -0.03(-10.71%) |
Apr 23, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 82,500 | +0.03(+9.80%) |
Apr 19, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Apr 18, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 77,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 90,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 25,000 | -0.01(-3.85%) |
Apr 11, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,000 | +0.01(+4.00%) |
Apr 10, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 70,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 26, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 22, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Mar 21, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | +0.01(+4.17%) |
Mar 19, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 14, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 45,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 45,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Mar 05, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.05(-16.36%) | |
Feb 27, 2018 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 3,632 | +0.05(+19.57%) |
Feb 26, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 25,154 | -0.06(-22.03%) |
Feb 23, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.04(+18.00%) |
Feb 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.01(+4.17%) |
Feb 21, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.04(-14.29%) |
Feb 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.04(+16.67%) | |
Feb 15, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.01(-4.00%) |
Feb 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Feb 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.02(+5.26%) |
Feb 08, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,500 | +0.03(+14.00%) |
Feb 07, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 15,000 | -0.02(-5.66%) |
Feb 06, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,500 | +0.00(+0.00%) |
Feb 02, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |