Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+17.14%) | |
Apr 24, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Apr 23, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 22,500 | -0.02(-12.20%) |
Apr 22, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,000 | -0.01(-2.38%) |
Apr 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.06(+40.00%) | |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Mar 30, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,000 | -0.02(-11.11%) |
Mar 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Mar 23, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | -0.01(-2.94%) |
Mar 12, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 87,500 | -0.01(-8.11%) |
Mar 09, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.04(-15.91%) | |
Mar 06, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 35,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Mar 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.01(+5.26%) |
Feb 28, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 38,000 | -0.01(-5.00%) |
Feb 27, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 139,500 | -0.03(-13.04%) |
Feb 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Feb 21, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | +0.01(+2.27%) |
Feb 20, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 13,500 | -0.01(-2.22%) |
Feb 19, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 10,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,500 | +0.01(+2.27%) |
Feb 13, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Feb 12, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 67,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 136,000 | -0.04(-14.00%) |
Feb 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.01(+2.04%) |
Feb 04, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | |
Jan 31, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Jan 30, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,100 | +0.01(+1.89%) |
Jan 28, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.01(-1.85%) |
Jan 27, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 36,500 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 53,000 | +0.01(+1.89%) |
Jan 23, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 45,850 | -0.01(-1.85%) |
Jan 20, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 25,350 | +0.03(+12.50%) |
Jan 16, 2020 | 0.2500 | 0.2900 | 0.2400 | 0.2400 | 225,677 | +0.00(+0.00%) |
Jan 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 28,000 | +0.05(+26.32%) |
Dec 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Dec 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Dec 09, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Dec 06, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | -0.01(-6.12%) |
Dec 05, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 | +0.01(+4.26%) |
Dec 04, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 13,500 | +0.00(+2.17%) |
Dec 03, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,500 | +0.02(+9.52%) |
Nov 29, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Nov 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Nov 21, 2019 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Oct 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.04(-13.21%) | |
Oct 18, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 51,500 | +0.05(+20.45%) |
Oct 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,500 | -0.01(-6.38%) |
Sep 23, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-9.62%) | |
Sep 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 67,250 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | 184,500 | +0.05(+20.93%) |
Sep 12, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 12,500 | -0.02(-8.51%) |
Sep 11, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 13,900 | -0.01(-2.08%) |
Sep 09, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Sep 03, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+10.64%) | |
Aug 29, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Aug 28, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.02(+6.38%) |
Aug 27, 2019 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 27,000 | -0.04(-12.96%) |
Aug 15, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Aug 13, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
Aug 12, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 3,000 | +0.02(+5.88%) |
Aug 07, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 16,000 | +0.01(+2.00%) |
Jul 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 37,000 | -0.02(-7.41%) |
Jul 29, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.01(+1.89%) |
Jul 26, 2019 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 46,999 | +0.02(+6.00%) |
Jul 25, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,000 | -0.02(-5.66%) |
Jul 24, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 8,200 | +0.01(+1.92%) |
Jul 23, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 119,500 | -0.03(-11.86%) |
Jul 22, 2019 | 0.2600 | 0.2950 | 0.2550 | 0.2950 | 28,500 | +0.01(+5.36%) |
Jul 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 230,000 | -0.02(-7.69%) |
Jul 15, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 5,000 | +0.01(+1.96%) |
Jul 11, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Jul 10, 2019 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 22,000 | -0.01(-1.89%) |
Jun 27, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Jun 25, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Jun 20, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Jun 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Jun 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Jun 13, 2019 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 52,500 | +0.04(+16.00%) |
Jun 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Jun 10, 2019 | 0.2800 | 0.3150 | 0.2450 | 0.2450 | 39,000 | -0.04(-14.04%) |
Jun 04, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.04(+16.33%) | |
May 30, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.02(-7.55%) |
May 24, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
May 23, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,000 | +0.02(+6.12%) |
May 22, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 55,000 | +0.00(+0.00%) |
May 21, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 69,500 | -0.04(-12.50%) |
May 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
May 16, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 11,500 | -0.01(-5.26%) |
May 15, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,000 | -0.02(-5.00%) |
May 13, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
May 10, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 5,000 | +0.03(+12.00%) |
May 09, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 35,000 | -0.04(-13.79%) |
May 08, 2019 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 33,000 | +0.04(+16.00%) |
May 07, 2019 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 91,000 | -0.01(-3.85%) |
May 06, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 51,000 | +0.03(+13.04%) |