Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Dec 29, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 24, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2021	0.2400	0.2400	0.2400	0.2400	3,546	+0.01(+4.35%)
Dec 22, 2021	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Dec 21, 2021	0.2350	0.2350	0.2200	0.2200	17,700	-0.02(-10.20%)
Dec 20, 2021	0.2500	0.2500	0.2450	0.2450	23,800	-0.01(-2.00%)
Dec 17, 2021	0.2500	0.2600	0.2500	0.2500	138,500	+0.00(+0.00%)
Dec 16, 2021	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Dec 15, 2021	0.2600	0.2500	0.2450	0.2500	68,700	-0.01(-3.85%)
Dec 14, 2021	0.2700	0.2700	0.2600	0.2600	5,792	-0.01(-3.70%)
Dec 13, 2021	0.2800	0.2900	0.2700	0.2700	106,359	-0.01(-1.82%)
Dec 10, 2021	0.2750	0.2750	0.2750	0.2750	53,000	+0.01(+1.85%)
Dec 09, 2021	0.2700	0.2700	0.2700	0.2700	1,251	+0.00(+0.00%)
Dec 08, 2021	0.2700	0.2700	0.2700	0.2700	16,000	+0.00(+0.00%)
Dec 07, 2021	0.2700	0.2700	0.2600	0.2700	122,715	+0.01(+1.89%)
Dec 06, 2021	0.2650	0.2650	0.2650	0.2650	13,800	+0.00(+0.00%)
Dec 03, 2021	0.2700	0.2700	0.2600	0.2650	10,500	-0.01(-1.85%)
Dec 02, 2021	0.2500	0.2700	0.2450	0.2700	169,000	+0.03(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.