Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2150			0.2150	53,000	+0.01(+2.38%)
Jan 27, 2022				0.2100	0	-0.01(-4.55%)
Jan 25, 2022				0.2200	0	-0.02(-8.33%)
Jan 24, 2022	0.2400	0.2400	0.2400	0.2400	16,720	+0.01(+6.67%)
Jan 21, 2022	0.2300	0.2300	0.2250	0.2250	61,450	-0.01(-2.17%)
Jan 20, 2022	0.2400	0.2400	0.2200	0.2300	49,000	-0.01(-4.17%)
Jan 19, 2022	0.2450	0.2550	0.2400	0.2400	57,000	-0.02(-7.69%)
Jan 18, 2022	0.2600	0.2600	0.2600	0.2600	9,000	-0.01(-1.89%)
Jan 17, 2022	0.2500	0.2650	0.2500	0.2650	40,400	+0.02(+6.00%)
Jan 14, 2022	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-3.85%)
Jan 13, 2022	0.2600	0.2600	0.2600	0.2600	5,419	+0.00(+0.00%)
Jan 12, 2022	0.2650	0.2650	0.2600	0.2600	5,952	-0.01(-1.89%)
Jan 11, 2022	0.2600	0.2650	0.2600	0.2650	28,000	-0.01(-1.85%)
Jan 10, 2022	0.2900	0.2900	0.2700	0.2700	33,012	-0.01(-1.82%)
Jan 07, 2022	0.2600	0.2800	0.2500	0.2750	192,500	+0.04(+14.58%)
Jan 06, 2022	0.2600	0.2600	0.2400	0.2400	207,410	-0.02(-5.88%)
Jan 05, 2022	0.2600	0.2600	0.2550	0.2550	13,849	-0.01(-1.92%)
Jan 04, 2022	0.2550	0.2600	0.2550	0.2600	59,656	+0.02(+6.12%)
Dec 31, 2021		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Dec 29, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 24, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2021	0.2400	0.2400	0.2400	0.2400	3,546	+0.01(+4.35%)
Dec 22, 2021	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Dec 21, 2021	0.2350	0.2350	0.2200	0.2200	17,700	-0.02(-10.20%)
Dec 20, 2021	0.2500	0.2500	0.2450	0.2450	23,800	-0.01(-2.00%)
Dec 17, 2021	0.2500	0.2600	0.2500	0.2500	138,500	+0.00(+0.00%)
Dec 16, 2021	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Dec 15, 2021	0.2600	0.2500	0.2450	0.2500	68,700	-0.01(-3.85%)
Dec 14, 2021	0.2700	0.2700	0.2600	0.2600	5,792	-0.01(-3.70%)
Dec 13, 2021	0.2800	0.2900	0.2700	0.2700	106,359	-0.01(-1.82%)
Dec 10, 2021	0.2750	0.2750	0.2750	0.2750	53,000	+0.01(+1.85%)
Dec 09, 2021	0.2700	0.2700	0.2700	0.2700	1,251	+0.00(+0.00%)
Dec 08, 2021	0.2700	0.2700	0.2700	0.2700	16,000	+0.00(+0.00%)
Dec 07, 2021	0.2700	0.2700	0.2600	0.2700	122,715	+0.01(+1.89%)
Dec 06, 2021	0.2650	0.2650	0.2650	0.2650	13,800	+0.00(+0.00%)
Dec 03, 2021	0.2700	0.2700	0.2600	0.2650	10,500	-0.01(-1.85%)
Dec 02, 2021	0.2500	0.2700	0.2450	0.2700	169,000	+0.03(+12.50%)
Dec 01, 2021	0.2400	0.2500	0.2400	0.2400	60,000	+0.01(+2.13%)
Nov 30, 2021	0.2300	0.2350	0.2300	0.2350	68,000	-0.01(-2.08%)
Nov 29, 2021	0.2300	0.2700	0.2300	0.2400	25,500	+0.01(+4.35%)
Nov 26, 2021	0.2300	0.2300	0.2300	0.2300	194,000	-0.00(-2.13%)
Nov 25, 2021	0.2350	0.2350	0.2300	0.2350	37,525	+0.01(+4.44%)
Nov 24, 2021	0.2300	0.2350	0.2250	0.2250	122,700	+0.00(+0.00%)
Nov 23, 2021	0.2250	0.2250	0.2200	0.2250	146,025	-0.01(-4.26%)
Nov 22, 2021	0.2450	0.2450	0.2250	0.2350	45,570	-0.01(-4.08%)
Nov 19, 2021	0.2450	0.2450	0.2450	0.2450	8,000	-0.01(-3.92%)
Nov 18, 2021	0.2550	0.2550	0.2550	0.2550	22,210	+0.01(+4.08%)
Nov 17, 2021	0.2550	0.2550	0.2400	0.2450	96,317	-0.01(-3.92%)
Nov 16, 2021	0.2650	0.2650	0.2450	0.2550	153,490	-0.01(-3.77%)
Nov 15, 2021	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Nov 12, 2021	0.2850	0.2850	0.2700	0.2700	56,369	+0.00(+0.00%)
Nov 09, 2021	0.2700	0.2700	0.2700	0.2700	21,118	-0.01(-1.82%)
Nov 08, 2021	0.2800	0.2800	0.2750	0.2750	30,535	-0.01(-1.79%)
Nov 05, 2021	0.2850	0.2850	0.2700	0.2800	76,275	+0.01(+3.70%)
Nov 04, 2021	0.2750	0.2900	0.2700	0.2700	160,465	-0.01(-3.57%)
Nov 03, 2021	0.2850	0.2850	0.2750	0.2800	50,000	+0.01(+1.82%)
Nov 02, 2021	0.2700	0.2800	0.2700	0.2750	58,500	+0.01(+1.85%)
Nov 01, 2021	0.2650	0.2700	0.2600	0.2700	126,280	+0.01(+1.89%)
Oct 29, 2021	0.2700	0.2700	0.2500	0.2650	90,739	+0.00(+0.00%)
Oct 28, 2021	0.2750	0.2750	0.2650	0.2650	459,460	-0.02(-5.36%)
Oct 27, 2021	0.2850	0.2900	0.2800	0.2800	51,003	-0.00(-1.75%)
Oct 26, 2021	0.2800			0.2850	13,111	+0.01(+3.64%)
Oct 25, 2021	0.2900	0.2950	0.2750	0.2750	58,035	-0.01(-5.17%)
Oct 22, 2021	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Oct 21, 2021	0.2850	0.2900	0.2850	0.2900	2,016	+0.01(+1.75%)
Oct 20, 2021	0.3000	0.3000	0.2850	0.2850	38,572	-0.02(-5.00%)
Oct 19, 2021	0.3000	0.3000	0.3000	0.3000	43,000	-0.01(-1.64%)
Oct 18, 2021	0.3100	0.3100	0.3050	0.3050	15,000	+0.00(+0.00%)
Oct 15, 2021	0.3100	0.3200	0.3050	0.3050	21,300	-0.01(-3.17%)
Oct 14, 2021	0.3150	0.3150	0.3150	0.3150	17,050	+0.00(+0.00%)
Oct 13, 2021	0.3150	0.3150	0.3150	0.3150	9,500	+0.00(+0.00%)
Oct 12, 2021	0.3150	0.3300	0.3150	0.3150	5,003	-0.02(-4.55%)
Oct 08, 2021		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Oct 06, 2021		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Oct 05, 2021	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
Oct 04, 2021	0.3000	0.3100	0.3000	0.3100	11,931	+0.01(+1.64%)
Oct 01, 2021	0.3350	0.3350	0.3050	0.3050	46,000	-0.03(-7.58%)
Sep 30, 2021	0.3350	0.3350	0.3250	0.3300	15,501	+0.00(+0.00%)
Sep 29, 2021	0.3250	0.3300	0.3250	0.3300	72,100	+0.01(+3.13%)
Sep 28, 2021	0.3300	0.3350	0.3000	0.3200	414,575	+0.00(+0.00%)
Sep 27, 2021	0.3200	0.3200	0.3200	0.3200	11,500	-0.01(-1.54%)
Sep 24, 2021	0.3250	0.3250	0.3250	0.3250	22,523	-0.01(-1.52%)
Sep 23, 2021	0.3100	0.3300	0.3050	0.3300	77,520	+0.01(+1.54%)
Sep 22, 2021	0.3250	0.3250	0.3250	0.3250	11,577	-0.02(-5.80%)
Sep 21, 2021	0.3350	0.3450	0.3200	0.3450	52,929	+0.01(+2.99%)
Sep 16, 2021	0.3350	0.3350	0.3350	0.3350	704	-0.02(-5.63%)
Sep 15, 2021	0.3550	0.3550	0.3550	0.3550	11,827	-0.01(-2.74%)
Sep 14, 2021	0.3600	0.3650	0.3600	0.3650	19,500	+0.00(+0.00%)
Sep 13, 2021	0.3650	0.3650	0.3650	0.3650	4,000	+0.00(+0.00%)
Sep 10, 2021	0.3650	0.3650	0.3600	0.3650	70,500	+0.00(+0.00%)
Sep 09, 2021	0.3650	0.3650	0.3650	0.3650	5,866	+0.01(+1.39%)
Sep 08, 2021	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
Sep 07, 2021	0.3550	0.3700	0.3550	0.3600	16,740	-0.01(-1.37%)
Sep 03, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Sep 02, 2021	0.3550	0.3700	0.3550	0.3600	57,500	+0.00(+0.00%)
Sep 01, 2021	0.3500	0.3700	0.3500	0.3600	85,500	-0.03(-7.69%)
Aug 31, 2021	0.3850	0.4000	0.3800	0.3900	179,500	+0.04(+9.86%)
Aug 30, 2021	0.3450	0.3550	0.3450	0.3550	17,725	+0.01(+2.90%)
Aug 27, 2021	0.3300	0.3450	0.3300	0.3450	59,000	+0.01(+4.55%)
Aug 26, 2021	0.3300	0.3300	0.3300	0.3300	16,000	+0.00(+0.00%)
Aug 25, 2021	0.3300	0.3400	0.3300	0.3300	55,000	-0.02(-5.71%)
Aug 24, 2021	0.3300	0.3600	0.3300	0.3500	137,486	+0.04(+12.90%)
Aug 23, 2021	0.3150	0.3150	0.3100	0.3100	11,500	-0.01(-1.59%)
Aug 20, 2021	0.3150	0.3150	0.3150	0.3150	17,500	+0.00(+0.00%)
Aug 19, 2021	0.3150	0.3150	0.3150	0.3150	56,000	-0.01(-3.08%)
Aug 18, 2021	0.3100	0.3250	0.3100	0.3250	28,000	+0.02(+4.84%)
Aug 17, 2021	0.3300	0.3300	0.3050	0.3100	63,280	+0.01(+1.64%)
Aug 16, 2021	0.3050	0.3050	0.3050	0.3050	31,000	-0.02(-6.15%)
Aug 13, 2021	0.2950	0.3250	0.2950	0.3250	15,000	+0.03(+10.17%)
Aug 12, 2021	0.2900	0.2950	0.2900	0.2950	20,000	+0.01(+1.72%)
Aug 11, 2021	0.2900	0.2900	0.2800	0.2900	28,035	+0.01(+1.75%)
Aug 09, 2021		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Aug 05, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Aug 04, 2021	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Aug 03, 2021	0.2850	0.2900	0.2850	0.2900	5,500	+0.01(+1.75%)
Jul 29, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 28, 2021	0.2750	0.2850	0.2750	0.2850	9,500	+0.00(+0.00%)
Jul 27, 2021	0.2900	0.2900	0.2850	0.2850	7,558	+0.00(+0.00%)
Jul 23, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jul 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jul 20, 2021	0.2950	0.2950	0.2850	0.2850	29,000	-0.01(-1.72%)
Jul 19, 2021	0.2900	0.2900	0.2900	0.2900	39,567	+0.00(+0.00%)
Jul 16, 2021	0.2950	0.2950	0.2900	0.2900	12,900	+0.00(+0.00%)
Jul 15, 2021	0.2950	0.2950	0.2900	0.2900	49,000	-0.01(-3.33%)
Jul 14, 2021	0.2850	0.3050	0.2850	0.3000	220,610	+0.02(+5.26%)
Jul 13, 2021	0.3600	0.3600	0.2700	0.2850	584,680	-0.07(-19.72%)
Jul 12, 2021	0.3400	0.3600	0.3250	0.3550	174,969	+0.01(+1.43%)
Jul 09, 2021	0.3450	0.3500	0.3400	0.3500	1,500	-0.01(-1.41%)
Jul 08, 2021	0.3550	0.3550	0.3550	0.3550	525	-0.01(-1.39%)
Jul 07, 2021	0.3650	0.3650	0.3600	0.3600	30,000	+0.00(+0.00%)
Jul 06, 2021	0.3800	0.3800	0.3600	0.3600	69,000	+0.00(+0.00%)
Jul 05, 2021	0.3700	0.3700	0.3600	0.3600	3,900	+0.01(+1.41%)
Jun 30, 2021		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jun 29, 2021	0.3600	0.3700	0.3550	0.3600	77,000	-0.01(-2.70%)
Jun 28, 2021	0.3800	0.3800	0.3600	0.3700	138,511	-0.01(-2.63%)
Jun 25, 2021	0.3750	0.3800	0.3750	0.3800	26,006	+0.00(+0.00%)
Jun 24, 2021	0.3800	0.3800	0.3800	0.3800	12,500	+0.01(+1.33%)
Jun 23, 2021	0.3950	0.3950	0.3750	0.3750	90,073	-0.02(-5.06%)
Jun 22, 2021	0.4200	0.4200	0.3850	0.3950	55,001	-0.03(-7.06%)
Jun 18, 2021		0.4250	0.4250	0.4250	125	+0.05(+13.33%)
Jun 17, 2021	0.3800	0.3900	0.3600	0.3750	175,689	-0.04(-9.64%)
Jun 16, 2021	0.4200	0.4350	0.4150	0.4150	91,180	-0.01(-1.19%)
Jun 15, 2021	0.4000	0.4800	0.4000	0.4200	280,430	+0.02(+6.33%)
Jun 14, 2021	0.4000	0.4050	0.3950	0.3950	35,233	-0.01(-1.25%)
Jun 11, 2021	0.3650	0.4000	0.3650	0.4000	292,508	+0.04(+11.11%)
Jun 10, 2021	0.3700	0.3700	0.3600	0.3600	76,090	+0.00(+0.00%)
Jun 09, 2021	0.3600	0.3600	0.3550	0.3600	197,784	-0.01(-1.37%)
Jun 08, 2021	0.3750	0.3800	0.3650	0.3650	200,000	-0.02(-5.19%)
Jun 07, 2021	0.3750	0.3850	0.3750	0.3850	109,124	+0.02(+4.05%)
Jun 04, 2021	0.3600	0.3750	0.3600	0.3700	147,286	+0.01(+2.78%)
Jun 03, 2021	37.50	0.3750	0.3600	0.3600	100,100	-0.01(-1.37%)
Jun 02, 2021	0.3750	0.3800	0.3650	0.3650	150,500	-0.01(-1.35%)
Jun 01, 2021	0.3750	0.3750	0.3600	0.3700	122,300	+0.00(+0.00%)
May 31, 2021	0.3900	0.3900	0.3700	0.3700	93,500	+0.00(+0.00%)
May 28, 2021	0.3700	0.3900	0.3700	0.3700	129,801	-0.02(-5.13%)
May 27, 2021	0.3600	0.4000	0.3600	0.3900	126,500	+0.03(+8.33%)
May 26, 2021	0.3450	0.3650	0.3400	0.3600	220,500	+0.02(+7.46%)
May 25, 2021	0.3300	0.3450	0.3300	0.3350	119,001	+0.02(+4.69%)
May 21, 2021		0.3200	0.3200	0.3200	0	-0.03(-9.86%)
May 20, 2021	0.3500	0.3650	0.3450	0.3550	192,800	-0.01(-2.74%)
May 19, 2021	0.3650	0.3650	0.3600	0.3650	77,679	+0.00(+0.00%)
May 18, 2021	0.3650	0.3650	0.3650	0.3650	99,000	+0.00(+0.00%)
May 17, 2021	0.3650	0.3650	0.3650	0.3650	85,000	+0.00(+0.00%)
May 14, 2021	0.3700	0.3800	0.3500	0.3650	474,800	+0.00(+0.00%)
May 13, 2021	0.3500	0.3650	0.3500	0.3650	68,324	+0.01(+2.82%)
May 12, 2021	0.3750	0.3800	0.3550	0.3550	427,025	-0.02(-4.05%)
May 11, 2021	0.3750	0.3750	0.3700	0.3700	334,450	+0.00(+0.00%)
May 10, 2021	0.3750	0.3800	0.3700	0.3700	240,520	-0.01(-1.33%)
May 07, 2021	0.3750	0.3750	0.3750	0.3750	23,850	+0.00(+0.00%)
May 05, 2021		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
May 04, 2021	0.3800	0.3800	0.3800	0.3800	7,000	+0.01(+2.70%)
May 03, 2021	0.3700	0.3800	0.3700	0.3700	161,000	+0.00(+0.00%)
Apr 30, 2021	0.3700	0.3700	0.3650	0.3700	106,000	+0.00(+0.00%)
Apr 29, 2021	0.3550	0.3700	0.3550	0.3700	101,309	+0.00(+0.00%)
Apr 28, 2021	0.3650	0.3700	0.3600	0.3700	112,800	+0.01(+1.37%)
Apr 27, 2021	0.3800	0.3800	0.3600	0.3650	116,146	-0.01(-2.67%)
Apr 26, 2021	0.3800	0.3800	0.3750	0.3750	42,750	-0.01(-1.32%)
Apr 23, 2021	0.3850	0.3850	0.3800	0.3800	41,500	-0.01(-1.30%)
Apr 22, 2021	0.3850	0.3900	0.3850	0.3850	45,692	+0.00(+0.00%)
Apr 21, 2021	0.3850	0.4100	0.3750	0.3850	85,300	+0.00(+0.00%)
Apr 20, 2021	0.4050	0.4100	0.3700	0.3850	175,765	-0.01(-2.53%)
Apr 19, 2021	0.4100	0.4100	0.3900	0.3950	54,414	-0.01(-3.66%)
Apr 16, 2021	0.4100	0.4100	0.4000	0.4100	27,500	-0.01(-1.20%)
Apr 15, 2021	0.4150	0.4200	0.4000	0.4150	45,054	+0.02(+5.06%)
Apr 14, 2021	0.3900	0.4000	0.3900	0.3950	45,800	+0.00(+0.00%)
Apr 13, 2021	0.3950	0.3950	0.3600	0.3950	261,655	+0.01(+1.28%)
Apr 12, 2021	0.4050	0.4050	0.3750	0.3900	56,204	-0.01(-2.50%)
Apr 09, 2021	0.4300	0.4300	0.4000	0.4000	90,450	-0.03(-6.98%)
Apr 08, 2021	0.4300	0.4300	0.4300	0.4300	52,777	+0.00(+0.00%)
Apr 07, 2021	0.4300	0.4350	0.4300	0.4300	38,500	-0.01(-1.15%)
Apr 06, 2021	0.4350	0.4350	0.4350	0.4350	7,000	-0.01(-1.14%)
Apr 05, 2021	0.4700	0.4700	0.4350	0.4400	44,601	-0.02(-4.35%)
Apr 01, 2021		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Mar 31, 2021	0.4200	0.4500	0.4150	0.4500	55,100	+0.02(+4.65%)
Mar 30, 2021	0.4250	0.4400	0.4200	0.4300	17,000	-0.01(-2.27%)
Mar 29, 2021	0.4300	0.4500	0.4250	0.4400	44,255	-0.01(-2.22%)
Mar 26, 2021	0.4500	0.4550	0.4500	0.4500	16,000	+0.00(+0.00%)
Mar 25, 2021	0.4400	0.4900	0.4200	0.4500	63,295	-0.01(-1.10%)
Mar 24, 2021	0.4700	0.4700	0.4550	0.4550	62,520	-0.01(-1.09%)
Mar 23, 2021	0.4900	0.4900	0.4600	0.4600	20,188	-0.03(-6.12%)
Mar 22, 2021	0.4900	0.5000	0.4900	0.4900	52,008	+0.01(+1.03%)
Mar 19, 2021	0.4550	0.4900	0.4550	0.4850	73,590	+0.02(+5.43%)
Mar 18, 2021	0.4800	0.4900	0.4600	0.4600	84,500	-0.01(-2.13%)
Mar 17, 2021	0.4650	0.4800	0.4650	0.4700	16,500	+0.00(+1.08%)
Mar 16, 2021	0.4800	0.4800	0.4650	0.4650	43,500	-0.01(-3.12%)
Mar 15, 2021	0.4900	0.4900	0.4650	0.4800	55,026	-0.01(-2.04%)
Mar 12, 2021	0.4850	0.4900	0.4800	0.4900	24,000	-0.01(-1.01%)
Mar 11, 2021	0.4800	0.4950	0.4800	0.4950	13,000	+0.02(+4.21%)
Mar 10, 2021	0.4800	0.4850	0.4750	0.4750	32,000	-0.01(-2.06%)
Mar 09, 2021	0.5000	0.5000	0.4850	0.4850	39,690	-0.01(-1.02%)
Mar 08, 2021	0.5000	0.5600	0.4900	0.4900	40,540	-0.01(-1.01%)
Mar 05, 2021	0.5000	0.5100	0.4900	0.4950	169,000	-0.01(-1.00%)
Mar 04, 2021	0.5100	0.5100	0.4850	0.5000	90,962	+0.00(+0.00%)
Mar 03, 2021	0.5400	0.5400	0.5000	0.5000	93,030	-0.05(-9.09%)
Mar 02, 2021	0.6000	0.6200	0.5300	0.5500	180,930	-0.03(-5.17%)
Mar 01, 2021	0.5700	0.5900	0.5200	0.5800	159,355	-0.01(-1.69%)
Feb 26, 2021	0.4950	0.6000	0.4950	0.5900	228,906	+0.07(+13.46%)
Feb 25, 2021	0.5400	0.5400	0.4900	0.5200	277,104	-0.02(-3.70%)
Feb 24, 2021	0.4950	0.5600	0.4950	0.5400	374,900	+0.06(+11.34%)
Feb 23, 2021	0.4650	0.5200	0.4650	0.4850	282,000	+0.02(+3.19%)
Feb 22, 2021	0.4600	0.5500	0.4500	0.4700	327,702	+0.02(+4.44%)
Feb 19, 2021	0.4300	0.4550	0.4250	0.4500	204,950	+0.03(+5.88%)
Feb 18, 2021	0.4300	0.4500	0.4250	0.4250	146,800	-0.01(-1.16%)
Feb 17, 2021	0.4300	0.4300	0.4200	0.4300	77,970	+0.00(+0.00%)
Feb 16, 2021	0.4400	0.4400	0.4300	0.4300	118,550	-0.01(-1.15%)
Feb 12, 2021		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Feb 11, 2021	0.4400	0.4400	0.4250	0.4250	69,000	-0.02(-3.41%)
Feb 10, 2021	0.4250	0.4700	0.4250	0.4400	554,267	+0.01(+1.15%)
Feb 09, 2021	0.4350	0.4400	0.4250	0.4350	208,710	+0.01(+1.16%)
Feb 08, 2021	0.4100	0.4300	0.4100	0.4300	147,800	+0.03(+7.50%)
Feb 05, 2021	0.4200	0.4200	0.3950	0.4000	70,619	-0.05(-11.11%)
Feb 04, 2021	0.4300	0.4500	0.3800	0.4500	256,150	+0.04(+9.76%)
Feb 03, 2021	0.4400	0.4400	0.4050	0.4100	78,830	-0.02(-4.65%)
Feb 02, 2021	0.4550	0.4550	0.4300	0.4300	79,350	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.