Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 56,000 | +0.01(+2.44%) |
May 30, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 18,000 | +0.00(+2.50%) |
May 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 26, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 125,500 | -0.02(-9.09%) |
May 25, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 7,000 | -0.01(-2.22%) |
May 24, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 8,100 | +0.01(+2.27%) |
May 23, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 28,000 | -0.01(-2.22%) |
May 19, 2023 | 0.2250 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,500 | +0.01(+2.27%) |
May 17, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 21,000 | +0.01(+2.33%) |
May 16, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 18,756 | -0.01(-4.44%) |
May 15, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 139,150 | +0.00(+0.00%) |
May 12, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 156,490 | +0.00(+0.00%) |
May 11, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 133,206 | -0.01(-2.17%) |
May 10, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 32,000 | -0.01(-4.17%) |
May 09, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.00(+0.00%) |
May 08, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,005 | +0.01(+4.35%) |
May 05, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 30,500 | -0.01(-4.17%) |
May 04, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 56,001 | +0.01(+4.35%) |
May 03, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 86,500 | -0.00(-2.13%) |
May 02, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 31,500 | +0.01(+4.44%) |
May 01, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 157,500 | -0.01(-2.17%) |
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.01(+2.22%) |
Apr 27, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 17,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 68,894 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 102,500 | -0.01(-2.17%) |
Apr 24, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 22,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 43,000 | -0.00(-2.13%) |
Apr 20, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 174,000 | +0.00(+2.17%) |
Apr 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 28,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 39,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 327,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 85,716 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 188,153 | -0.01(-4.17%) |
Apr 11, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 37,000 | +0.01(+4.35%) |
Apr 10, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 23,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2300 | 0 | -0.01(-4.17%) | |||
Apr 05, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 34,000 | +0.01(+2.13%) |
Apr 04, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 46,272 | +0.00(+2.17%) |
Apr 03, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 25,750 | +0.01(+2.22%) |
Mar 31, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 16,000 | +0.02(+7.14%) |
Mar 30, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 39,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 84,570 | -0.02(-6.67%) |
Mar 28, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 61,272 | +0.01(+2.27%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2350 | 0.2450 | 0.2150 | 0.2200 | 138,361 | -0.02(-10.20%) |
Mar 23, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 50,500 | +0.01(+6.52%) |
Mar 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 67,500 | +0.02(+6.98%) |
Mar 21, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 153,055 | -0.01(-2.27%) |
Mar 20, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 84,700 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2100 | 0.2300 | 0.2050 | 0.2200 | 138,300 | +0.01(+4.76%) |
Mar 16, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 177,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 108,000 | -0.01(-4.55%) |
Mar 14, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 55,500 | -0.01(-2.22%) |
Mar 13, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 97,800 | -0.01(-4.26%) |
Mar 10, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,500 | -0.01(-4.08%) |
Mar 09, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 53,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 85,500 | -0.01(-3.92%) |
Mar 07, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 92,000 | -0.03(-8.93%) |
Mar 06, 2023 | 0.2750 | 0.2950 | 0.2700 | 0.2800 | 112,285 | +0.02(+5.66%) |
Mar 03, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 27,500 | +0.01(+1.92%) |
Mar 02, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 111,558 | +0.02(+6.12%) |