Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1400	0.1450	0.1400	0.1450	250,001	+0.00(+3.57%)
Jan 30, 2024	0.1250	0.1400	0.1250	0.1400	292,077	+0.01(+7.69%)
Jan 29, 2024	0.1250	0.1300	0.1250	0.1300	89,805	+0.00(+0.00%)
Jan 26, 2024	0.1250	0.1350	0.1150	0.1300	323,500	+0.01(+8.33%)
Jan 25, 2024	0.1200	0.1250	0.1050	0.1200	236,381	+0.00(+4.35%)
Jan 24, 2024	0.1150	0.1150	0.1150	0.1150	16,463	+0.00(+0.00%)
Jan 23, 2024	0.1100	0.1150	0.1050	0.1150	204,500	+0.01(+4.55%)
Jan 22, 2024	0.1050	0.1100	0.1050	0.1100	29,000	+0.00(+0.00%)
Jan 19, 2024	0.1100	0.1100	0.1050	0.1100	60,000	+0.01(+4.76%)
Jan 18, 2024	0.1150	0.1150	0.1050	0.1050	197,594	-0.01(-8.70%)
Jan 17, 2024	0.1200	0.1200	0.1150	0.1150	9,300	-0.00(-4.17%)
Jan 16, 2024	0.1200	0.1250	0.1200	0.1200	81,100	-0.01(-4.00%)
Jan 15, 2024	0.1250	0.1250	0.1250	0.1250	3,870	+0.00(+0.00%)
Jan 12, 2024	0.1250	0.1250	0.1250	0.1250	9,650	+0.00(+0.00%)
Jan 11, 2024	0.1200	0.1250	0.1200	0.1250	4,530	+0.00(+0.00%)
Jan 10, 2024	0.1300	0.1300	0.1150	0.1250	255,600	-0.01(-3.85%)
Jan 09, 2024	0.1250	0.1300	0.1200	0.1300	254,221	+0.01(+4.00%)
Jan 08, 2024	0.1200	0.1250	0.1200	0.1250	48,103	+0.00(+0.00%)
Jan 05, 2024	0.1300	0.1300	0.1250	0.1250	156,000	-0.01(-3.85%)
Jan 04, 2024	0.1350	0.1350	0.1300	0.1300	23,729	+0.00(+0.00%)
Jan 03, 2024	0.1300	0.1300	0.1300	0.1300	26,769	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.