Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.95	35.35	34.21	35.22	6,662,369	-1.23(-3.38%)
Jan 30, 2014	36.28	36.53	36.16	36.45	1,508,588	+0.30(+0.82%)
Jan 29, 2014	36.57	36.74	35.93	36.15	1,884,078	-0.82(-2.21%)
Jan 28, 2014	36.39	37.07	36.22	36.97	2,678,477	+0.62(+1.70%)
Jan 27, 2014	36.48	36.79	36.19	36.35	1,683,601	-0.12(-0.33%)
Jan 24, 2014	36.37	36.65	36.26	36.47	2,140,862	-0.42(-1.14%)
Jan 23, 2014	37.24	37.24	36.60	36.89	1,283,886	-0.36(-0.97%)
Jan 22, 2014	36.80	37.32	36.66	37.25	1,186,788	+0.40(+1.08%)
Jan 21, 2014	37.28	37.33	36.62	36.86	1,287,359	-0.14(-0.37%)
Jan 17, 2014	37.16	36.99	36.99	36.99	1,220,168	-0.25(-0.67%)
Jan 16, 2014	36.98	37.35	36.89	37.24	1,303,532	+0.06(+0.15%)
Jan 15, 2014	37.21	37.27	36.97	37.18	1,030,668	-0.03(-0.08%)
Jan 14, 2014	37.30	37.38	36.93	37.21	1,731,191	+0.04(+0.11%)
Jan 13, 2014	37.56	37.83	37.06	37.17	1,756,341	-0.56(-1.49%)
Jan 10, 2014	37.68	38.01	37.48	37.73	2,271,528	+0.04(+0.11%)
Jan 09, 2014	38.29	38.34	37.46	37.69	2,460,269	-0.53(-1.38%)
Jan 08, 2014	38.26	38.34	37.92	38.22	1,482,803	-0.04(-0.11%)
Jan 07, 2014	38.63	38.63	38.06	38.26	2,054,931	+0.04(+0.09%)
Jan 06, 2014	38.57	38.68	38.16	38.22	1,258,868	-0.27(-0.70%)
Jan 03, 2014	36.71	38.77	36.71	38.49	1,192,852	-0.33(-0.86%)
Jan 02, 2014	39.05	39.25	38.81	38.83	3,269,415	-0.31(-0.78%)
Dec 31, 2013	39.24	39.13	39.13	39.13	1,091,966	+0.03(+0.07%)
Dec 30, 2013	38.72	39.16	38.69	39.10	1,210,744	+0.41(+1.05%)
Dec 27, 2013	38.42	38.81	38.41	38.70	1,655,897	+0.17(+0.44%)
Dec 26, 2013	38.03	38.59	37.84	38.53	1,495,631	+0.51(+1.33%)
Dec 24, 2013	37.94	38.24	37.85	38.02	631,540	+0.21(+0.55%)
Dec 23, 2013	37.63	37.86	37.41	37.82	1,667,065	+0.48(+1.28%)
Dec 20, 2013	37.11	37.50	35.73	37.34	2,123,601	+0.16(+0.42%)
Dec 19, 2013	37.06	37.68	37.06	37.18	2,336,877	-0.13(-0.34%)
Dec 18, 2013	36.78	37.33	36.37	37.31	1,792,814	+0.65(+1.79%)
Dec 17, 2013	36.34	36.71	36.28	36.66	1,195,973	+0.16(+0.43%)
Dec 16, 2013	36.82	37.00	36.36	36.50	1,111,937	-0.32(-0.87%)
Dec 13, 2013	36.54	37.07	36.54	36.82	841,066	+0.20(+0.54%)
Dec 12, 2013	36.58	36.88	36.54	36.62	1,318,118	-0.09(-0.25%)
Dec 11, 2013	37.20	37.29	36.68	36.71	1,263,365	-0.46(-1.22%)
Dec 10, 2013	37.20	37.48	37.04	37.17	1,369,299	-0.11(-0.31%)
Dec 09, 2013	36.85	37.30	36.65	37.28	2,092,120	+0.46(+1.26%)
Dec 06, 2013	37.54	37.65	36.78	36.82	0	-0.43(-1.16%)
Dec 05, 2013	37.07	37.40	36.57	37.25	0	+0.21(+0.58%)
Dec 04, 2013	37.47	37.62	36.29	37.04	0	-0.64(-1.70%)
Dec 03, 2013	37.99	38.30	37.31	37.68	0	-0.49(-1.29%)
Dec 02, 2013	38.40	38.51	38.09	38.17	0	-0.11(-0.30%)
Nov 29, 2013	38.22	38.49	38.21	38.29	0	-0.02(-0.06%)
Nov 27, 2013	38.19	38.46	37.91	38.31	0	+0.07(+0.19%)
Nov 26, 2013	38.22	38.35	37.97	38.24	0	+0.11(+0.30%)
Nov 25, 2013	37.70	38.31	37.28	38.12	2,547,386	+0.51(+1.34%)
Nov 22, 2013	36.84	37.65	36.64	37.62	0	+0.55(+1.50%)
Nov 21, 2013	37.10	37.17	36.70	37.06	1,248,161	+0.14(+0.39%)
Nov 20, 2013	36.91	37.09	36.80	36.92	0	+0.09(+0.23%)
Nov 19, 2013	37.09	37.16	36.72	36.84	0	-0.21(-0.58%)
Nov 18, 2013	37.60	37.65	37.01	37.05	0	-0.46(-1.23%)
Nov 15, 2013	37.43	37.68	37.16	37.51	0	-0.00(-0.01%)
Nov 14, 2013	37.53	37.70	37.29	37.51	1,286,330	-0.15(-0.41%)
Nov 13, 2013	36.37	37.67	36.27	37.67	0	+1.21(+3.32%)
Nov 12, 2013	36.39	36.55	36.08	36.46	0	+0.00(+0.00%)
Nov 11, 2013	35.93	36.71	35.93	36.46	0	+0.55(+1.53%)
Nov 08, 2013	35.99	36.27	35.69	35.91	0	-0.09(-0.24%)
Nov 07, 2013	36.78	37.11	35.87	36.00	2,586,292	-1.20(-3.23%)
Nov 06, 2013	37.25	37.25	36.93	37.20	1,634,015	+0.14(+0.38%)
Nov 05, 2013	36.84	37.18	36.64	37.06	0	-0.11(-0.29%)
Nov 04, 2013	37.01	37.35	36.78	37.16	2,253,033	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.