Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.55	26.71	26.43	26.67	2,451,714	+0.09(+0.35%)
Jan 30, 2013	26.65	26.73	26.53	26.58	3,575,064	+0.01(+0.05%)
Jan 29, 2013	26.39	26.60	26.26	26.56	1,552,642	+0.14(+0.54%)
Jan 28, 2013	26.60	26.60	26.41	26.42	4,262,516	-0.21(-0.78%)
Jan 25, 2013	26.70	26.88	26.12	26.63	10,260,066	-0.81(-2.96%)
Jan 24, 2013	27.26	27.64	27.24	27.44	2,625,743	+0.24(+0.87%)
Jan 23, 2013	27.76	27.83	27.12	27.20	3,322,062	-0.54(-1.93%)
Jan 22, 2013	27.87	27.90	27.61	27.74	2,298,238	-0.10(-0.36%)
Jan 18, 2013	27.22	27.90	27.09	27.84	4,452,586	+0.76(+2.82%)
Jan 17, 2013	27.03	27.33	26.84	27.08	2,447,925	+0.26(+0.99%)
Jan 16, 2013	26.55	27.03	26.40	26.81	2,863,104	+0.26(+0.97%)
Jan 15, 2013	26.13	26.61	25.97	26.55	2,792,639	+0.46(+1.78%)
Jan 14, 2013	26.28	26.33	25.66	26.09	2,509,642	-0.24(-0.89%)
Jan 11, 2013	26.52	26.52	25.98	26.33	3,789,602	-0.13(-0.49%)
Jan 10, 2013	25.68	26.65	25.46	26.45	7,788,020	+0.99(+3.90%)
Jan 09, 2013	25.41	25.70	25.31	25.46	2,421,795	+0.21(+0.85%)
Jan 08, 2013	25.16	25.33	24.98	25.25	4,138,535	+0.02(+0.08%)
Jan 07, 2013	25.42	25.51	24.98	25.23	3,325,034	-0.28(-1.09%)
Jan 04, 2013	25.89	26.00	25.44	25.51	3,123,272	-0.27(-1.05%)
Jan 03, 2013	25.41	25.82	25.33	25.78	3,182,376	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.