Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.33	35.73	34.58	35.60	6,591,579	-1.25(-3.38%)
Jan 30, 2014	36.67	36.92	36.55	36.84	1,492,559	+0.30(+0.82%)
Jan 29, 2014	36.96	37.13	36.32	36.54	1,864,059	-0.83(-2.21%)
Jan 28, 2014	36.78	37.47	36.61	37.37	2,650,017	+0.63(+1.70%)
Jan 27, 2014	36.87	37.18	36.58	36.74	1,665,712	-0.12(-0.33%)
Jan 24, 2014	36.76	37.04	36.65	36.86	2,118,114	-0.42(-1.14%)
Jan 23, 2014	37.64	37.64	37.00	37.29	1,270,244	-0.37(-0.97%)
Jan 22, 2014	37.19	37.72	37.06	37.65	1,174,178	+0.40(+1.08%)
Jan 21, 2014	37.68	37.73	37.02	37.25	1,273,681	-0.14(-0.37%)
Jan 17, 2014	37.56	37.39	37.39	37.39	1,207,204	-0.25(-0.67%)
Jan 16, 2014	37.37	37.75	37.29	37.64	1,289,682	+0.06(+0.15%)
Jan 15, 2014	37.61	37.67	37.36	37.58	1,019,717	-0.03(-0.08%)
Jan 14, 2014	37.71	37.78	37.32	37.61	1,712,797	+0.04(+0.11%)
Jan 13, 2014	37.96	38.24	37.46	37.57	1,737,679	-0.57(-1.49%)
Jan 10, 2014	38.09	38.42	37.88	38.14	2,247,392	+0.04(+0.11%)
Jan 09, 2014	38.70	38.75	37.86	38.09	2,434,128	-0.53(-1.38%)
Jan 08, 2014	38.67	38.75	38.33	38.63	1,467,047	-0.04(-0.11%)
Jan 07, 2014	39.04	39.05	38.47	38.67	2,033,097	+0.04(+0.09%)
Jan 06, 2014	38.99	39.09	38.57	38.63	1,245,492	-0.27(-0.70%)
Jan 03, 2014	37.10	39.19	37.10	38.91	1,180,178	-0.34(-0.86%)
Jan 02, 2014	39.47	39.68	39.23	39.24	3,234,677	-0.31(-0.78%)
Dec 31, 2013	39.66	39.55	39.55	39.55	1,080,364	+0.03(+0.07%)
Dec 30, 2013	39.14	39.58	39.11	39.52	1,197,880	+0.41(+1.05%)
Dec 27, 2013	38.83	39.22	38.83	39.11	1,638,302	+0.17(+0.44%)
Dec 26, 2013	38.44	39.00	38.24	38.94	1,479,740	+0.51(+1.33%)
Dec 24, 2013	38.35	38.65	38.25	38.43	624,829	+0.21(+0.55%)
Dec 23, 2013	38.04	38.27	37.81	38.22	1,649,352	+0.48(+1.28%)
Dec 20, 2013	37.50	37.91	36.11	37.74	2,101,037	+0.16(+0.42%)
Dec 19, 2013	37.46	38.09	37.46	37.58	2,312,047	-0.13(-0.34%)
Dec 18, 2013	37.17	37.73	36.76	37.71	1,773,765	+0.66(+1.79%)
Dec 17, 2013	36.73	37.11	36.67	37.05	1,183,265	+0.16(+0.43%)
Dec 16, 2013	37.22	37.40	36.75	36.89	1,100,123	-0.32(-0.87%)
Dec 13, 2013	36.94	37.47	36.94	37.22	832,129	+0.20(+0.54%)
Dec 12, 2013	36.97	37.28	36.94	37.02	1,304,112	-0.09(-0.25%)
Dec 11, 2013	37.60	37.69	37.07	37.11	1,249,941	-0.46(-1.22%)
Dec 10, 2013	37.60	37.88	37.44	37.57	1,354,750	-0.12(-0.31%)
Dec 09, 2013	37.25	37.71	37.04	37.68	2,069,890	+0.47(+1.26%)
Dec 06, 2013	37.94	38.05	37.17	37.22	0	-0.44(-1.16%)
Dec 05, 2013	37.47	37.81	36.96	37.65	0	+0.22(+0.58%)
Dec 04, 2013	37.87	38.02	36.68	37.44	0	-0.65(-1.70%)
Dec 03, 2013	38.40	38.71	37.71	38.09	0	-0.50(-1.29%)
Dec 02, 2013	38.81	38.93	38.50	38.58	0	-0.12(-0.30%)
Nov 29, 2013	38.63	38.91	38.62	38.70	0	-0.02(-0.06%)
Nov 27, 2013	38.60	38.88	38.32	38.72	0	+0.07(+0.19%)
Nov 26, 2013	38.63	38.76	38.37	38.65	0	+0.12(+0.30%)
Nov 25, 2013	38.11	38.73	37.68	38.53	2,520,319	+0.51(+1.34%)
Nov 22, 2013	37.23	38.05	37.03	38.02	0	+0.56(+1.50%)
Nov 21, 2013	37.50	37.57	37.09	37.46	1,234,898	+0.14(+0.39%)
Nov 20, 2013	37.30	37.49	37.19	37.32	0	+0.09(+0.23%)
Nov 19, 2013	37.49	37.55	37.12	37.23	0	-0.22(-0.58%)
Nov 18, 2013	38.00	38.05	37.40	37.45	0	-0.47(-1.23%)
Nov 15, 2013	37.83	38.09	37.55	37.91	0	-0.00(-0.01%)
Nov 14, 2013	37.93	38.11	37.69	37.92	1,272,662	-0.15(-0.41%)
Nov 13, 2013	36.76	38.07	36.66	38.07	0	+1.22(+3.32%)
Nov 12, 2013	36.78	36.94	36.47	36.85	0	+0.00(+0.00%)
Nov 11, 2013	36.32	37.10	36.32	36.85	0	+0.55(+1.53%)
Nov 08, 2013	36.38	36.66	36.07	36.30	0	-0.09(-0.24%)
Nov 07, 2013	37.17	37.50	36.25	36.38	2,558,812	-1.22(-3.23%)
Nov 06, 2013	37.65	37.65	37.32	37.60	1,616,653	+0.14(+0.38%)
Nov 05, 2013	37.24	37.58	37.04	37.45	0	-0.11(-0.29%)
Nov 04, 2013	37.41	37.76	37.17	37.56	2,229,094	+0.29(+0.77%)
Nov 01, 2013	37.16	37.67	36.93	37.27	0	+0.14(+0.37%)
Oct 31, 2013	37.49	37.92	37.14	37.14	0	-0.43(-1.15%)
Oct 30, 2013	38.09	38.37	37.36	37.57	2,261,767	-0.52(-1.38%)
Oct 29, 2013	37.39	38.31	37.30	38.09	3,094,534	+0.89(+2.40%)
Oct 28, 2013	37.19	37.44	36.99	37.20	0	+0.06(+0.15%)
Oct 25, 2013	36.20	37.48	36.20	37.14	0	+1.06(+2.93%)
Oct 24, 2013	35.81	36.43	35.79	36.09	1,394,300	+0.36(+1.00%)
Oct 23, 2013	35.67	35.96	35.06	35.73	3,560,683	+0.06(+0.16%)
Oct 22, 2013	35.76	35.80	35.43	35.67	4,461,755	+0.19(+0.54%)
Oct 21, 2013	34.92	36.88	34.76	35.48	7,467,330	+1.77(+5.25%)
Oct 18, 2013	33.54	33.79	33.23	33.71	2,671,550	+0.29(+0.88%)
Oct 17, 2013	32.65	33.43	32.65	33.42	0	+0.52(+1.58%)
Oct 16, 2013	33.73	33.93	32.43	32.90	5,475,398	+0.08(+0.24%)
Oct 15, 2013	33.06	33.23	32.66	32.82	2,267,061	-0.38(-1.14%)
Oct 14, 2013	33.10	33.31	32.98	33.20	0	-0.14(-0.43%)
Oct 11, 2013	32.91	33.42	32.91	33.34	0	+0.30(+0.91%)
Oct 10, 2013	33.08	33.29	32.97	33.04	1,126,123	+0.22(+0.67%)
Oct 09, 2013	32.90	32.98	32.72	32.82	0	+0.04(+0.13%)
Oct 08, 2013	33.28	33.29	32.63	32.78	0	-0.50(-1.50%)
Oct 07, 2013	33.62	33.77	33.15	33.28	0	-0.57(-1.69%)
Oct 04, 2013	33.47	33.87	33.41	33.85	0	+0.33(+0.98%)
Oct 03, 2013	33.62	33.85	33.31	33.52	1,439,800	-0.26(-0.78%)
Oct 02, 2013	33.79	33.83	33.36	33.78	0	-0.20(-0.59%)
Oct 01, 2013	33.58	34.10	33.53	33.98	0	+0.34(+1.02%)
Sep 30, 2013	33.62	33.74	33.42	33.64	1,526,339	-0.17(-0.51%)
Sep 27, 2013	33.75	33.98	33.63	33.81	0	-0.21(-0.61%)
Sep 26, 2013	34.51	34.51	33.83	34.02	1,306,727	-0.16(-0.48%)
Sep 25, 2013	34.54	34.59	33.98	34.18	0	-0.36(-1.05%)
Sep 24, 2013	34.65	34.92	34.49	34.55	1,472,533	-0.08(-0.23%)
Sep 23, 2013	34.85	34.90	34.36	34.63	1,957,269	-0.19(-0.55%)
Sep 20, 2013	35.18	35.50	34.79	34.82	0	-0.36(-1.03%)
Sep 19, 2013	34.78	35.29	34.74	35.18	1,341,121	+0.45(+1.29%)
Sep 18, 2013	34.10	34.83	33.94	34.73	0	+0.65(+1.91%)
Sep 17, 2013	33.82	34.20	33.82	34.08	959,002	+0.26(+0.78%)
Sep 16, 2013	33.84	34.00	33.41	33.82	0	+0.41(+1.22%)
Sep 13, 2013	33.25	33.46	32.99	33.41	0	+0.23(+0.70%)
Sep 12, 2013	33.57	33.65	33.15	33.18	1,857,060	-0.47(-1.41%)
Sep 11, 2013	33.58	33.87	33.53	33.65	0	-0.01(-0.02%)
Sep 10, 2013	34.43	34.73	33.48	33.66	3,649,460	-0.71(-2.06%)
Sep 09, 2013	34.23	34.43	34.22	34.37	0	+0.12(+0.35%)
Sep 06, 2013	33.90	34.64	33.79	34.25	0	+0.31(+0.90%)
Sep 05, 2013	33.44	33.96	33.35	33.94	2,290,098	+0.59(+1.78%)
Sep 04, 2013	33.05	33.41	32.96	33.35	2,083,900	+0.32(+0.97%)
Sep 03, 2013	32.82	33.06	32.64	33.03	1,755,842	+0.50(+1.54%)
Aug 30, 2013	32.61	32.63	32.22	32.53	0	-0.04(-0.11%)
Aug 29, 2013	32.42	32.78	32.40	32.56	1,318,063	-0.01(-0.02%)
Aug 28, 2013	32.51	32.63	32.35	32.57	0	+0.06(+0.18%)
Aug 27, 2013	32.88	32.94	32.50	32.51	0	-0.59(-1.79%)
Aug 26, 2013	33.98	33.98	33.03	33.11	2,143,737	+0.20(+0.61%)
Aug 23, 2013	32.41	32.93	32.19	32.91	0	+0.61(+1.88%)
Aug 22, 2013	32.02	32.54	31.89	32.30	631,021	+0.36(+1.12%)
Aug 21, 2013	32.06	32.21	31.93	31.94	0	-0.23(-0.71%)
Aug 20, 2013	32.02	32.30	32.02	32.17	938,085	+0.14(+0.42%)
Aug 19, 2013	32.06	32.31	31.92	32.03	1,561,145	-0.00(-0.01%)
Aug 16, 2013	32.18	32.30	31.97	32.04	0	-0.10(-0.32%)
Aug 15, 2013	32.26	32.35	31.94	32.14	956,184	-0.29(-0.90%)
Aug 14, 2013	32.55	32.68	32.33	32.43	668,533	-0.17(-0.53%)
Aug 13, 2013	33.01	33.01	32.23	32.61	1,140,775	+0.24(+0.75%)
Aug 12, 2013	32.53	32.98	32.21	32.36	3,580,208	-0.44(-1.33%)
Aug 09, 2013	33.05	33.07	32.73	32.80	1,451,988	-0.26(-0.80%)
Aug 08, 2013	33.00	33.12	32.88	33.06	883,654	+0.29(+0.87%)
Aug 07, 2013	32.84	32.98	32.62	32.78	996,945	-0.24(-0.71%)
Aug 06, 2013	33.31	33.45	32.80	33.01	1,694,689	-0.39(-1.15%)
Aug 05, 2013	33.40	33.55	33.33	33.40	863,534	-0.14(-0.40%)
Aug 02, 2013	33.52	33.66	33.36	33.53	1,228,868	+0.02(+0.06%)
Aug 01, 2013	32.88	33.58	32.83	33.51	2,221,047	+0.69(+2.09%)
Jul 31, 2013	33.27	33.28	32.79	32.83	0	-0.29(-0.86%)
Jul 30, 2013	33.44	33.52	32.88	33.11	0	-0.54(-1.59%)
Jul 29, 2013	33.48	33.72	33.37	33.65	0	+0.05(+0.15%)
Jul 26, 2013	33.43	33.70	33.38	33.60	0	-0.01(-0.04%)
Jul 25, 2013	33.54	33.80	33.48	33.61	0	-0.01(-0.04%)
Jul 24, 2013	34.05	34.20	33.43	33.63	0	-0.51(-1.48%)
Jul 23, 2013	34.24	34.38	33.99	34.13	4,696,238	+0.69(+2.05%)
Jul 22, 2013	32.92	34.23	32.38	33.45	0	+1.06(+3.28%)
Jul 19, 2013	33.02	33.16	32.36	32.38	0	-0.78(-2.37%)
Jul 18, 2013	32.97	33.22	32.87	33.17	0	+0.34(+1.04%)
Jul 17, 2013	32.83	33.31	32.56	32.83	2,580,116	-0.83(-2.46%)
Jul 16, 2013	33.83	33.93	33.48	33.65	0	-0.21(-0.61%)
Jul 15, 2013	34.10	34.14	33.71	33.86	0	-0.14(-0.40%)
Jul 12, 2013	33.74	34.08	33.74	34.00	0	+0.26(+0.76%)
Jul 11, 2013	33.94	33.97	33.35	33.74	0	+0.24(+0.70%)
Jul 10, 2013	33.58	33.70	33.21	33.50	0	-0.20(-0.59%)
Jul 09, 2013	33.58	33.93	33.44	33.70	0	+0.37(+1.11%)
Jul 08, 2013	33.33	33.69	33.29	33.33	0	+0.07(+0.21%)
Jul 05, 2013	33.12	33.27	32.71	33.26	0	+0.41(+1.26%)
Jul 03, 2013	32.68	32.97	32.56	32.85	0	+0.09(+0.26%)
Jul 02, 2013	32.54	32.88	32.48	32.76	0	+0.13(+0.39%)
Jul 01, 2013	32.08	32.66	31.95	32.63	1,882,064	+0.64(+2.01%)
Jun 28, 2013	31.89	32.28	31.66	31.99	1,896,571	+0.14(+0.45%)
Jun 27, 2013	31.58	31.93	31.51	31.85	0	+0.36(+1.13%)
Jun 26, 2013	31.72	31.82	31.26	31.49	0	+0.11(+0.34%)
Jun 25, 2013	31.44	31.58	31.14	31.39	0	+0.09(+0.30%)
Jun 24, 2013	31.52	31.55	31.27	31.29	0	-0.35(-1.11%)
Jun 21, 2013	31.50	31.79	31.29	31.64	2,650,019	+0.38(+1.21%)
Jun 20, 2013	31.72	31.79	31.21	31.26	0	-0.76(-2.38%)
Jun 19, 2013	31.81	32.35	31.81	32.03	0	+0.10(+0.30%)
Jun 18, 2013	31.67	32.02	31.66	31.93	951,556	+0.31(+0.98%)
Jun 17, 2013	31.57	32.05	31.48	31.62	0	+0.16(+0.50%)
Jun 14, 2013	31.68	31.86	31.40	31.46	0	-0.16(-0.52%)
Jun 13, 2013	31.32	31.71	31.21	31.63	1,122,236	+0.36(+1.16%)
Jun 12, 2013	32.04	32.11	31.26	31.26	1,346,565	-0.64(-1.99%)
Jun 11, 2013	31.63	32.01	31.24	31.90	1,687,140	+0.08(+0.25%)
Jun 10, 2013	32.11	32.20	31.76	31.82	0	-0.29(-0.91%)
Jun 07, 2013	31.61	32.14	31.49	32.11	0	+0.59(+1.86%)
Jun 06, 2013	31.52	31.59	31.01	31.53	0	+0.06(+0.18%)
Jun 05, 2013	31.72	31.85	31.44	31.47	0	-0.40(-1.25%)
Jun 04, 2013	31.96	32.10	31.50	31.87	0	-0.11(-0.33%)
Jun 03, 2013	32.09	32.10	31.47	31.98	1,495,187	+0.24(+0.74%)
May 31, 2013	31.73	32.13	31.71	31.74	1,834,476	-0.25(-0.78%)
May 30, 2013	31.68	32.20	31.61	31.99	0	+0.27(+0.87%)
May 29, 2013	33.15	33.32	31.56	31.72	6,225,505	-1.62(-4.87%)
May 28, 2013	33.99	34.25	33.28	33.34	1,300,792	-0.31(-0.93%)
May 24, 2013	33.23	34.03	33.09	33.65	0	+0.14(+0.40%)
May 23, 2013	33.58	33.69	33.18	33.52	0	-0.36(-1.07%)
May 22, 2013	34.54	34.95	33.75	33.88	0	-0.70(-2.02%)
May 21, 2013	34.18	34.77	34.10	34.58	0	+0.54(+1.59%)
May 20, 2013	34.21	34.23	33.96	34.04	0	-0.15(-0.44%)
May 17, 2013	33.78	34.21	33.78	34.19	0	+0.50(+1.48%)
May 16, 2013	33.99	34.17	33.64	33.69	1,485,381	-0.29(-0.84%)
May 15, 2013	33.93	34.10	33.80	33.98	0	+0.11(+0.32%)
May 13, 2013	33.88	34.07	33.70	33.87	0	-0.04(-0.11%)
May 10, 2013	33.81	34.19	33.80	33.90	0	-0.06(-0.17%)
May 09, 2013	34.04	34.18	33.84	33.96	0	-0.01(-0.02%)
May 08, 2013	33.87	34.05	33.83	33.97	0	+0.10(+0.29%)
May 07, 2013	33.57	33.91	33.54	33.87	0	+0.22(+0.66%)
May 06, 2013	33.83	33.85	33.43	33.65	0	-0.05(-0.15%)
May 03, 2013	33.61	33.82	33.41	33.70	0	+0.29(+0.88%)
May 02, 2013	33.58	33.93	33.34	33.41	0	-0.17(-0.51%)
May 01, 2013	33.90	34.07	33.31	33.58	0	-0.23(-0.68%)
Apr 30, 2013	34.04	34.06	33.69	33.80	0	-0.20(-0.59%)
Apr 29, 2013	33.55	34.03	33.47	34.00	1,743,349	+0.27(+0.80%)
Apr 26, 2013	34.12	34.20	33.73	33.73	1,893,013	-0.35(-1.03%)
Apr 25, 2013	33.84	34.54	33.73	34.08	1,808,223	+0.34(+1.02%)
Apr 24, 2013	33.90	34.04	33.33	33.74	0	-0.34(-1.00%)
Apr 23, 2013	33.54	34.11	33.16	34.08	2,620,469	+0.86(+2.60%)
Apr 22, 2013	33.10	34.58	32.73	33.22	7,287,000	+1.09(+3.40%)
Apr 19, 2013	31.66	32.20	31.44	32.13	1,953,077	+0.49(+1.53%)
Apr 18, 2013	31.19	31.81	31.01	31.64	1,886,927	+0.43(+1.37%)
Apr 17, 2013	31.66	31.68	30.93	31.21	1,612,631	-0.42(-1.33%)
Apr 16, 2013	31.34	31.67	31.25	31.64	1,014,084	+0.38(+1.21%)
Apr 15, 2013	31.86	32.13	31.17	31.26	1,177,029	-0.79(-2.47%)
Apr 12, 2013	31.99	32.18	31.64	32.05	999,354	-0.11(-0.34%)
Apr 11, 2013	31.99	32.50	31.91	32.16	2,040,987	+0.25(+0.79%)
Apr 10, 2013	31.42	31.93	31.26	31.91	2,390,017	+0.57(+1.82%)
Apr 09, 2013	30.86	31.41	30.74	31.34	1,205,492	+0.47(+1.53%)
Apr 08, 2013	30.92	30.96	30.71	30.86	1,576,085	-0.06(-0.18%)
Apr 05, 2013	30.59	30.93	30.38	30.92	2,553,484	-0.09(-0.30%)
Apr 04, 2013	30.85	31.18	30.67	31.01	1,449,973	+0.31(+1.00%)
Apr 03, 2013	30.99	31.12	30.63	30.71	2,093,759	-0.26(-0.83%)
Apr 02, 2013	31.14	31.14	30.83	30.96	1,410,548	-0.12(-0.39%)
Apr 01, 2013	31.40	31.42	30.98	31.09	1,373,209	-0.27(-0.86%)
Mar 28, 2013	31.27	31.40	31.12	31.36	1,391,454	+0.19(+0.62%)
Mar 27, 2013	31.21	31.36	31.08	31.16	925,370	-0.11(-0.37%)
Mar 26, 2013	31.14	31.30	31.01	31.28	1,380,768	+0.11(+0.37%)
Mar 25, 2013	31.38	31.50	30.96	31.16	1,928,358	-0.12(-0.39%)
Mar 22, 2013	30.64	31.34	30.54	31.29	2,536,072	+0.68(+2.22%)
Mar 21, 2013	30.11	30.74	29.99	30.61	1,614,898	+0.46(+1.54%)
Mar 20, 2013	29.99	30.24	29.99	30.14	1,023,425	+0.29(+0.98%)
Mar 19, 2013	30.27	30.29	29.67	29.85	1,348,968	-0.28(-0.92%)
Mar 18, 2013	30.02	30.24	29.83	30.13	892,881	-0.11(-0.38%)
Mar 15, 2013	30.00	30.45	30.00	30.24	1,782,230	+0.11(+0.36%)
Mar 14, 2013	29.97	30.20	29.82	30.14	1,275,520	+0.30(+1.00%)
Mar 13, 2013	29.65	29.96	29.47	29.84	1,678,229	-0.24(-0.81%)
Mar 12, 2013	30.01	30.13	29.75	30.08	1,412,964	-0.09(-0.31%)
Mar 11, 2013	29.74	30.17	29.53	30.17	2,044,558	+0.44(+1.46%)
Mar 08, 2013	29.47	29.79	29.31	29.74	1,091,165	+0.44(+1.49%)
Mar 07, 2013	29.19	29.59	29.18	29.30	1,303,560	+0.08(+0.27%)
Mar 06, 2013	29.04	29.56	29.04	29.22	2,331,867	+0.18(+0.61%)
Mar 05, 2013	28.75	29.14	28.75	29.04	1,445,465	+0.44(+1.55%)
Mar 04, 2013	28.55	28.79	28.55	28.60	2,008,572	-0.02(-0.07%)
Mar 01, 2013	28.62	28.85	28.46	28.62	3,019,310	+0.06(+0.22%)
Feb 28, 2013	28.81	28.92	28.55	28.56	2,094,265	-0.36(-1.23%)
Feb 27, 2013	28.55	28.99	28.54	28.92	2,123,139	+0.34(+1.17%)
Feb 26, 2013	28.65	28.84	28.54	28.58	2,046,576	-0.04(-0.15%)
Feb 25, 2013	29.49	29.61	28.61	28.62	3,368,468	-0.73(-2.48%)
Feb 22, 2013	29.51	29.60	29.15	29.35	1,632,313	+0.01(+0.02%)
Feb 21, 2013	29.70	29.70	29.08	29.34	2,297,696	+0.00(+0.00%)
Feb 20, 2013	29.29	29.66	29.13	29.34	2,000,362	+0.15(+0.51%)
Feb 19, 2013	29.07	29.21	28.77	29.19	2,451,491	+0.27(+0.94%)
Feb 15, 2013	29.25	29.26	28.85	28.92	2,697,454	-0.25(-0.86%)
Feb 14, 2013	28.72	29.22	28.70	29.17	3,029,531	+0.33(+1.14%)
Feb 13, 2013	28.71	28.94	28.49	28.84	3,280,872	+0.38(+1.33%)
Feb 12, 2013	28.40	28.56	28.32	28.47	3,091,960	+0.14(+0.50%)
Feb 11, 2013	28.57	28.64	28.11	28.32	4,637,002	-0.11(-0.38%)
Feb 08, 2013	27.73	28.43	27.66	28.43	3,717,396	+0.80(+2.89%)
Feb 07, 2013	27.82	27.82	27.05	27.63	2,531,939	+0.39(+1.44%)
Feb 06, 2013	26.98	27.32	26.92	27.24	2,111,086	+0.53(+1.98%)
Feb 04, 2013	26.71	26.85	26.58	26.71	1,932,500	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.