Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.36	76.47	73.75	75.24	3,306,733	+0.41(+0.55%)
Oct 30, 2018	75.04	76.18	74.35	74.83	1,649,506	-0.15(-0.21%)
Oct 29, 2018	76.31	76.86	74.37	74.99	1,685,122	-0.55(-0.73%)
Oct 26, 2018	74.51	76.66	74.15	75.54	1,895,065	-0.64(-0.84%)
Oct 25, 2018	75.20	76.45	74.91	76.18	1,739,063	+1.18(+1.58%)
Oct 24, 2018	76.26	76.86	74.95	75.00	2,285,806	-1.64(-2.14%)
Oct 23, 2018	76.18	76.83	73.74	76.64	4,365,565	-0.77(-1.00%)
Oct 22, 2018	73.69	78.02	73.55	77.41	9,319,610	-2.47(-3.09%)
Oct 19, 2018	80.76	81.63	77.97	79.88	4,109,472	-0.37(-0.46%)
Oct 18, 2018	81.59	82.04	79.83	80.25	1,257,732	-1.96(-2.38%)
Oct 17, 2018	82.71	83.04	81.56	82.21	809,464	-0.83(-1.00%)
Oct 16, 2018	81.00	83.17	80.63	83.04	1,233,315	+2.53(+3.14%)
Oct 15, 2018	79.76	80.76	79.29	80.51	1,038,434	+0.41(+0.51%)
Oct 12, 2018	80.29	81.26	78.93	80.10	1,159,915	+0.41(+0.51%)
Oct 11, 2018	79.87	81.12	79.57	79.70	1,522,747	-0.46(-0.57%)
Oct 10, 2018	81.92	81.92	80.13	80.15	1,945,005	-1.90(-2.31%)
Oct 09, 2018	81.93	82.78	81.62	82.05	762,612	-0.04(-0.05%)
Oct 08, 2018	82.66	82.90	81.72	82.09	1,069,110	-0.73(-0.88%)
Oct 05, 2018	83.48	84.66	81.93	82.82	1,240,671	+0.16(+0.20%)
Oct 04, 2018	84.26	84.72	82.03	82.65	1,698,110	-1.70(-2.02%)
Oct 03, 2018	85.84	86.01	83.88	84.36	1,531,744	-1.31(-1.53%)
Oct 02, 2018	87.64	87.64	85.48	85.67	1,193,891	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.