Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.03	59.19	58.50	58.51	1,399,952	-0.70(-1.18%)
Oct 29, 2015	58.97	59.27	58.58	59.21	906,910	+0.02(+0.04%)
Oct 28, 2015	59.23	59.43	58.66	59.19	1,090,829	-0.03(-0.05%)
Oct 27, 2015	58.87	59.42	58.64	59.22	1,601,374	-0.07(-0.11%)
Oct 26, 2015	59.24	60.13	59.16	59.28	2,512,352	-0.42(-0.71%)
Oct 23, 2015	58.48	59.99	58.31	59.71	3,363,277	+1.60(+2.75%)
Oct 22, 2015	56.29	58.13	56.24	58.11	2,808,029	+2.10(+3.74%)
Oct 21, 2015	55.61	56.38	55.51	56.01	2,031,934	+0.79(+1.44%)
Oct 20, 2015	54.45	56.18	54.02	55.22	2,943,561	+0.58(+1.05%)
Oct 19, 2015	58.12	58.67	53.61	54.64	7,071,073	-4.24(-7.20%)
Oct 16, 2015	57.22	58.98	56.50	58.88	3,525,024	+1.85(+3.25%)
Oct 15, 2015	56.02	57.05	55.89	57.03	1,560,229	+1.26(+2.25%)
Oct 14, 2015	56.10	56.59	55.63	55.77	1,318,801	-0.35(-0.62%)
Oct 13, 2015	56.23	57.15	56.10	56.12	1,511,936	-0.23(-0.42%)
Oct 12, 2015	56.13	56.52	55.85	56.35	1,285,113	+0.07(+0.12%)
Oct 09, 2015	56.01	56.53	55.68	56.29	1,233,207	+0.42(+0.75%)
Oct 08, 2015	55.21	56.60	55.12	55.87	1,739,670	+0.29(+0.52%)
Oct 07, 2015	54.64	56.10	54.55	55.58	1,287,204	+0.42(+0.77%)
Oct 06, 2015	55.67	55.95	54.67	55.16	1,009,559	-0.59(-1.06%)
Oct 05, 2015	54.46	55.92	54.44	55.75	1,585,958	+1.73(+3.19%)
Oct 02, 2015	53.36	54.15	53.08	54.02	1,588,053	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.