Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.03	59.19	58.50	58.51	1,399,952	-0.70(-1.18%)
Oct 29, 2015	58.97	59.27	58.58	59.21	906,910	+0.02(+0.04%)
Oct 28, 2015	59.23	59.43	58.66	59.19	1,090,829	-0.03(-0.05%)
Oct 27, 2015	58.87	59.42	58.64	59.22	1,601,374	-0.07(-0.11%)
Oct 26, 2015	59.24	60.13	59.16	59.28	2,512,352	-0.42(-0.71%)
Oct 23, 2015	58.48	59.99	58.31	59.71	3,363,277	+1.60(+2.75%)
Oct 22, 2015	56.29	58.13	56.24	58.11	2,808,029	+2.10(+3.74%)
Oct 21, 2015	55.61	56.38	55.51	56.01	2,031,934	+0.79(+1.44%)
Oct 20, 2015	54.45	56.18	54.02	55.22	2,943,561	+0.58(+1.05%)
Oct 19, 2015	58.12	58.67	53.61	54.64	7,071,073	-4.24(-7.20%)
Oct 16, 2015	57.22	58.98	56.50	58.88	3,525,024	+1.85(+3.25%)
Oct 15, 2015	56.02	57.05	55.89	57.03	1,560,229	+1.26(+2.25%)
Oct 14, 2015	56.10	56.59	55.63	55.77	1,318,801	-0.35(-0.62%)
Oct 13, 2015	56.23	57.15	56.10	56.12	1,511,936	-0.23(-0.42%)
Oct 12, 2015	56.13	56.52	55.85	56.35	1,285,113	+0.07(+0.12%)
Oct 09, 2015	56.01	56.53	55.68	56.29	1,233,207	+0.42(+0.75%)
Oct 08, 2015	55.21	56.60	55.12	55.87	1,739,670	+0.29(+0.52%)
Oct 07, 2015	54.64	56.10	54.55	55.58	1,287,204	+0.42(+0.77%)
Oct 06, 2015	55.67	55.95	54.67	55.16	1,009,559	-0.59(-1.06%)
Oct 05, 2015	54.46	55.92	54.44	55.75	1,585,958	+1.73(+3.19%)
Oct 02, 2015	53.36	54.15	53.08	54.02	1,588,053	-0.24(-0.45%)
Oct 01, 2015	54.88	55.11	53.55	54.27	2,156,134	-0.35(-0.64%)
Sep 30, 2015	54.69	54.95	53.37	54.61	3,012,204	-0.42(-0.76%)
Sep 29, 2015	54.74	55.24	54.20	55.03	1,284,467	+0.42(+0.78%)
Sep 28, 2015	56.55	56.74	54.58	54.61	1,116,127	-2.13(-3.76%)
Sep 25, 2015	56.83	57.13	56.30	56.74	784,738	+0.23(+0.40%)
Sep 24, 2015	56.80	56.85	55.48	56.51	1,234,682	-0.55(-0.97%)
Sep 23, 2015	57.41	57.52	56.80	57.07	1,162,861	-0.13(-0.23%)
Sep 22, 2015	57.51	57.96	56.81	57.19	1,358,734	-1.24(-2.12%)
Sep 21, 2015	58.66	59.26	58.07	58.44	1,017,038	+0.10(+0.17%)
Sep 18, 2015	58.10	58.80	58.04	58.34	1,837,103	-0.34(-0.58%)
Sep 17, 2015	59.87	60.46	58.52	58.68	2,154,647	-2.07(-3.41%)
Sep 16, 2015	59.81	60.85	59.36	60.75	1,497,868	+0.89(+1.48%)
Sep 15, 2015	58.65	60.12	58.65	59.87	1,560,224	+1.14(+1.93%)
Sep 14, 2015	58.10	59.25	57.91	58.73	1,276,270	+0.63(+1.08%)
Sep 11, 2015	57.28	58.15	56.96	58.10	1,003,234	+0.55(+0.95%)
Sep 10, 2015	56.93	58.02	56.79	57.56	980,636	+0.57(+1.00%)
Sep 09, 2015	58.22	58.39	56.88	56.99	1,309,485	-0.76(-1.32%)
Sep 08, 2015	58.02	58.04	57.10	57.76	1,736,264	+0.70(+1.22%)
Sep 04, 2015	57.48	57.06	57.06	57.06	2,081,640	-1.13(-1.94%)
Sep 03, 2015	57.54	58.60	57.19	58.19	2,393,317	+1.78(+3.15%)
Sep 02, 2015	56.44	56.88	55.93	56.41	3,845,354	+1.51(+2.74%)
Sep 01, 2015	55.99	55.99	54.56	54.90	1,489,524	-1.57(-2.78%)
Aug 31, 2015	56.84	57.36	56.41	56.47	1,641,775	-0.70(-1.22%)
Aug 28, 2015	56.70	57.66	56.51	57.16	1,438,268	+0.28(+0.49%)
Aug 27, 2015	55.64	57.08	55.02	56.88	1,560,406	+1.78(+3.23%)
Aug 26, 2015	55.48	55.48	53.83	55.11	2,458,035	+0.95(+1.76%)
Aug 25, 2015	55.01	55.57	54.12	54.15	3,615,611	+0.27(+0.49%)
Aug 24, 2015	52.85	55.67	45.84	53.89	3,165,119	-3.03(-5.32%)
Aug 21, 2015	58.63	58.63	56.91	56.91	1,951,761	-2.03(-3.44%)
Aug 20, 2015	59.56	60.51	58.93	58.94	1,065,516	-1.30(-2.16%)
Aug 19, 2015	60.48	60.57	59.88	60.25	976,175	-0.61(-1.00%)
Aug 18, 2015	60.88	61.06	60.44	60.85	864,025	-0.18(-0.30%)
Aug 17, 2015	60.72	61.18	60.37	61.03	752,401	-0.07(-0.11%)
Aug 14, 2015	61.18	61.32	60.67	61.10	686,632	+0.12(+0.20%)
Aug 13, 2015	60.30	61.23	60.13	60.98	1,011,826	+0.80(+1.33%)
Aug 12, 2015	59.61	60.25	59.22	60.18	1,489,599	+0.27(+0.46%)
Aug 11, 2015	59.59	60.02	59.38	59.91	1,509,074	-0.29(-0.48%)
Aug 10, 2015	59.17	60.22	59.10	60.19	1,480,482	+1.59(+2.71%)
Aug 07, 2015	58.18	59.00	57.91	58.60	1,426,694	+0.36(+0.62%)
Aug 06, 2015	60.16	60.25	58.22	58.24	2,098,756	-1.75(-2.92%)
Aug 05, 2015	59.87	60.30	59.64	59.99	963,541	+0.31(+0.52%)
Aug 04, 2015	58.85	60.33	58.66	59.68	1,198,473	+0.83(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.