Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.88	83.31	81.51	81.94	1,365,856	-1.09(-1.32%)
Oct 30, 2019	82.14	83.13	81.25	83.03	1,633,841	+0.54(+0.66%)
Oct 29, 2019	80.42	82.77	79.98	82.49	3,064,429	+1.67(+2.07%)
Oct 28, 2019	80.50	81.34	80.41	80.82	1,824,227	+0.53(+0.66%)
Oct 25, 2019	80.41	80.61	78.77	80.29	2,690,616	-0.13(-0.16%)
Oct 24, 2019	83.03	83.22	79.95	80.42	2,910,073	-2.71(-3.26%)
Oct 23, 2019	83.75	85.09	82.01	83.13	3,835,810	-0.52(-0.62%)
Oct 22, 2019	84.47	87.77	82.67	83.64	8,308,367	-16.84(-16.76%)
Oct 21, 2019	102.80	102.80	99.85	100.49	2,477,295	-1.51(-1.48%)
Oct 18, 2019	102.28	102.90	101.63	101.99	1,089,710	-0.36(-0.35%)
Oct 17, 2019	102.31	102.84	101.67	102.35	959,541	+0.34(+0.33%)
Oct 16, 2019	101.60	102.51	101.28	102.02	774,092	+0.02(+0.02%)
Oct 15, 2019	101.69	102.43	101.48	101.99	653,802	+0.89(+0.88%)
Oct 14, 2019	100.91	101.72	100.53	101.11	608,781	-0.33(-0.32%)
Oct 11, 2019	100.75	102.11	100.38	101.43	731,575	+1.54(+1.54%)
Oct 10, 2019	98.82	100.10	98.30	99.89	748,318	+1.08(+1.09%)
Oct 09, 2019	98.14	99.42	97.86	98.81	651,826	+1.23(+1.26%)
Oct 08, 2019	97.86	98.76	97.55	97.59	722,278	-0.81(-0.82%)
Oct 07, 2019	98.51	98.85	97.43	98.40	521,280	-0.49(-0.49%)
Oct 04, 2019	97.37	99.08	97.37	98.88	613,433	+1.37(+1.41%)
Oct 03, 2019	96.18	97.51	95.29	97.51	595,271	+1.08(+1.12%)
Oct 02, 2019	97.43	98.34	95.29	96.43	794,549	-1.50(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.