Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.26	75.04	73.94	74.32	1,338,695	+0.14(+0.19%)
Nov 29, 2017	74.88	75.04	74.15	74.17	1,225,708	-0.75(-1.00%)
Nov 28, 2017	74.92	75.25	74.55	74.92	928,159	+0.06(+0.09%)
Nov 27, 2017	75.83	76.07	74.68	74.86	880,868	-0.76(-1.00%)
Nov 24, 2017	76.15	76.27	75.57	75.62	368,004	-0.30(-0.40%)
Nov 22, 2017	76.03	76.32	75.77	75.92	590,504	-0.02(-0.02%)
Nov 21, 2017	76.44	76.78	75.80	75.94	898,091	+0.02(+0.03%)
Nov 20, 2017	76.33	76.67	75.47	75.91	1,210,211	-0.69(-0.91%)
Nov 17, 2017	76.75	77.42	76.46	76.61	1,352,820	-0.01(-0.01%)
Nov 16, 2017	75.03	76.96	74.70	76.62	1,206,533	+0.92(+1.21%)
Nov 15, 2017	76.38	76.61	75.12	75.70	1,782,889	-0.98(-1.28%)
Nov 14, 2017	76.87	77.74	76.41	76.68	2,982,583	-0.68(-0.88%)
Nov 13, 2017	75.70	79.23	75.70	77.36	6,994,584	+4.30(+5.88%)
Nov 10, 2017	70.97	73.17	70.91	73.06	1,779,773	+2.21(+3.11%)
Nov 09, 2017	70.56	71.82	70.24	70.86	2,050,136	-0.26(-0.36%)
Nov 08, 2017	71.76	71.82	70.47	71.11	2,041,158	-0.70(-0.98%)
Nov 07, 2017	72.51	72.81	71.23	71.82	1,704,770	-0.89(-1.23%)
Nov 06, 2017	72.44	72.91	72.18	72.71	881,840	+0.26(+0.35%)
Nov 03, 2017	71.22	72.71	71.18	72.45	1,334,608	+0.86(+1.21%)
Nov 02, 2017	72.76	72.78	71.34	71.59	1,756,334	-0.69(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.