Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.30	51.30	51.30	51.30	1,172,248	-0.11(-0.21%)
Dec 30, 2015	52.01	52.25	51.38	51.40	751,292	-0.71(-1.36%)
Dec 29, 2015	51.80	52.37	51.39	52.11	1,210,505	+0.59(+1.15%)
Dec 28, 2015	51.33	51.69	50.87	51.52	842,540	+0.02(+0.04%)
Dec 24, 2015	51.11	51.49	51.49	51.49	547,846	+0.27(+0.54%)
Dec 23, 2015	51.32	51.59	50.15	51.22	2,365,415	+0.37(+0.73%)
Dec 22, 2015	49.99	50.88	49.81	50.85	1,216,337	+1.11(+2.24%)
Dec 21, 2015	50.61	50.89	49.43	49.74	2,124,639	-0.40(-0.79%)
Dec 18, 2015	50.49	50.93	49.74	50.13	3,226,232	-0.43(-0.84%)
Dec 17, 2015	52.66	52.71	50.51	50.56	2,577,444	-2.15(-4.07%)
Dec 16, 2015	52.99	54.10	51.82	52.71	2,003,373	+0.02(+0.03%)
Dec 15, 2015	53.18	53.89	52.48	52.69	1,857,190	+0.00(+0.00%)
Dec 14, 2015	52.49	52.99	52.22	52.69	2,093,924	+0.62(+1.20%)
Dec 11, 2015	51.52	52.68	51.40	52.07	2,804,597	+0.11(+0.22%)
Dec 10, 2015	52.32	52.42	51.85	51.95	2,135,256	-0.14(-0.28%)
Dec 09, 2015	52.74	53.57	51.69	52.10	2,126,581	-1.07(-2.02%)
Dec 08, 2015	52.88	54.34	52.55	53.17	2,136,785	+0.74(+1.41%)
Dec 07, 2015	52.43	52.88	52.23	52.43	1,603,102	+0.11(+0.20%)
Dec 04, 2015	53.46	53.69	51.57	52.32	4,005,267	-1.29(-2.41%)
Dec 03, 2015	55.58	55.71	53.07	53.62	4,084,086	-1.60(-2.90%)
Dec 02, 2015	55.71	55.87	55.01	55.22	1,499,933	-0.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.