Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.36	34.46	33.48	33.67	1,362,250	-0.79(-2.30%)
Dec 30, 2010	34.40	34.58	34.33	34.46	2,527,316	+0.03(+0.08%)
Dec 29, 2010	33.96	34.46	33.83	34.43	818,170	+0.60(+1.77%)
Dec 28, 2010	34.73	34.75	33.68	33.83	1,420,705	-0.78(-2.27%)
Dec 27, 2010	34.58	34.75	34.33	34.62	722,889	-0.01(-0.02%)
Dec 23, 2010	35.42	35.42	34.61	34.63	847,514	-0.78(-2.22%)
Dec 22, 2010	35.35	35.50	35.09	35.41	469,553	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.