Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.57	89.48	88.57	88.93	630,727	+0.36(+0.41%)
Dec 30, 2019	89.06	89.47	87.95	88.57	619,323	-0.49(-0.55%)
Dec 27, 2019	88.47	89.26	88.20	89.05	544,152	+0.67(+0.76%)
Dec 26, 2019	89.00	89.04	88.16	88.38	633,015	-0.12(-0.13%)
Dec 24, 2019	88.42	88.64	88.03	88.50	225,879	-0.09(-0.10%)
Dec 23, 2019	87.71	88.68	87.64	88.59	917,372	+1.36(+1.56%)
Dec 20, 2019	88.17	88.88	87.13	87.23	5,917,152	-0.67(-0.76%)
Dec 19, 2019	87.40	88.15	86.87	87.89	963,712	+0.72(+0.83%)
Dec 18, 2019	86.55	87.24	85.97	87.17	1,067,695	+0.53(+0.61%)
Dec 17, 2019	86.50	86.90	85.68	86.64	894,806	+0.53(+0.62%)
Dec 16, 2019	88.13	88.35	85.99	86.11	1,558,018	-1.40(-1.60%)
Dec 13, 2019	86.63	88.05	85.80	87.51	1,295,063	+0.98(+1.13%)
Dec 12, 2019	84.52	86.72	84.15	86.53	1,383,382	+2.01(+2.38%)
Dec 11, 2019	83.91	84.96	83.87	84.52	594,139	+0.37(+0.44%)
Dec 10, 2019	84.85	85.05	83.59	84.15	914,914	-0.65(-0.76%)
Dec 09, 2019	85.26	85.36	84.54	84.79	915,775	-0.25(-0.30%)
Dec 06, 2019	85.09	85.47	84.57	85.05	883,089	+0.58(+0.69%)
Dec 05, 2019	84.30	84.59	83.73	84.47	1,038,869	+0.72(+0.85%)
Dec 04, 2019	83.69	84.37	83.69	83.75	829,235	+0.19(+0.23%)
Dec 03, 2019	83.55	84.17	82.58	83.56	1,191,835	-1.06(-1.25%)
Dec 02, 2019	86.39	86.49	84.26	84.62	1,493,589	-1.02(-1.19%)
Nov 29, 2019	86.03	86.41	85.21	85.64	774,663	-0.19(-0.23%)
Nov 27, 2019	85.05	86.48	84.63	85.83	1,507,522	+1.12(+1.32%)
Nov 26, 2019	84.17	85.01	83.09	84.71	3,115,613	+1.19(+1.42%)
Nov 25, 2019	82.94	84.15	82.70	83.52	2,434,306	+2.59(+3.19%)
Nov 22, 2019	80.75	81.61	80.47	80.94	1,504,316	+0.59(+0.73%)
Nov 21, 2019	79.96	81.53	79.51	80.35	2,062,677	+0.43(+0.54%)
Nov 20, 2019	80.09	80.46	79.15	79.92	1,717,092	-0.29(-0.36%)
Nov 19, 2019	80.58	80.62	80.08	80.20	1,387,366	-0.09(-0.12%)
Nov 18, 2019	80.01	80.63	79.61	80.30	1,827,566	-0.04(-0.05%)
Nov 15, 2019	80.50	81.00	80.02	80.34	1,511,085	+0.07(+0.08%)
Nov 14, 2019	79.15	80.36	78.74	80.27	1,201,340	+1.12(+1.41%)
Nov 13, 2019	79.43	79.72	79.01	79.15	1,368,671	-0.34(-0.42%)
Nov 12, 2019	80.61	80.75	79.15	79.49	1,589,301	-0.93(-1.16%)
Nov 11, 2019	80.10	80.83	79.83	80.42	864,665	-0.02(-0.02%)
Nov 08, 2019	80.45	80.84	79.46	80.44	2,362,941	+0.27(+0.34%)
Nov 07, 2019	80.55	81.40	79.80	80.17	2,312,266	+0.29(+0.37%)
Nov 06, 2019	78.90	80.56	77.96	79.88	9,986,012	-0.78(-0.97%)
Nov 05, 2019	80.90	83.56	80.65	80.66	2,843,088	-1.61(-1.95%)
Nov 04, 2019	81.32	82.74	81.09	82.27	1,067,335	+1.06(+1.31%)
Nov 01, 2019	82.34	82.57	81.08	81.21	1,304,089	-0.73(-0.89%)
Oct 31, 2019	82.88	83.31	81.51	81.94	1,365,856	-1.09(-1.32%)
Oct 30, 2019	82.14	83.13	81.25	83.03	1,633,841	+0.54(+0.66%)
Oct 29, 2019	80.42	82.77	79.98	82.49	3,064,429	+1.67(+2.07%)
Oct 28, 2019	80.50	81.34	80.41	80.82	1,824,227	+0.53(+0.66%)
Oct 25, 2019	80.41	80.61	78.77	80.29	2,690,616	-0.13(-0.16%)
Oct 24, 2019	83.03	83.22	79.95	80.42	2,910,073	-2.71(-3.26%)
Oct 23, 2019	83.75	85.09	82.01	83.13	3,835,810	-0.52(-0.62%)
Oct 22, 2019	84.47	87.77	82.67	83.64	8,308,367	-16.84(-16.76%)
Oct 21, 2019	102.80	102.80	99.85	100.49	2,477,295	-1.51(-1.48%)
Oct 18, 2019	102.28	102.90	101.63	101.99	1,089,710	-0.36(-0.35%)
Oct 17, 2019	102.31	102.84	101.67	102.35	959,541	+0.34(+0.33%)
Oct 16, 2019	101.60	102.51	101.28	102.02	774,092	+0.02(+0.02%)
Oct 15, 2019	101.69	102.43	101.48	101.99	653,802	+0.89(+0.88%)
Oct 14, 2019	100.91	101.72	100.53	101.11	608,781	-0.33(-0.32%)
Oct 11, 2019	100.75	102.11	100.38	101.43	731,575	+1.54(+1.54%)
Oct 10, 2019	98.82	100.10	98.30	99.89	748,318	+1.08(+1.09%)
Oct 09, 2019	98.14	99.42	97.86	98.81	651,826	+1.23(+1.26%)
Oct 08, 2019	97.86	98.76	97.55	97.59	722,278	-0.81(-0.82%)
Oct 07, 2019	98.51	98.85	97.43	98.40	521,280	-0.49(-0.49%)
Oct 04, 2019	97.37	99.08	97.37	98.88	613,433	+1.37(+1.41%)
Oct 03, 2019	96.18	97.51	95.29	97.51	595,271	+1.08(+1.12%)
Oct 02, 2019	97.43	98.34	95.29	96.43	794,549	-1.50(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.