Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.82	46.94	46.37	46.60	977,273	-0.14(-0.30%)
Feb 26, 2015	46.37	46.82	46.24	46.74	812,902	+0.31(+0.68%)
Feb 25, 2015	46.51	46.95	46.35	46.43	1,392,216	+0.02(+0.05%)
Feb 24, 2015	46.49	46.58	46.23	46.41	770,276	+0.02(+0.05%)
Feb 23, 2015	46.35	46.38	46.03	46.38	1,832,535	+0.14(+0.31%)
Feb 20, 2015	45.62	46.35	44.94	46.24	2,230,581	+0.04(+0.08%)
Feb 19, 2015	46.56	46.67	45.99	46.20	2,605,591	-0.25(-0.55%)
Feb 18, 2015	46.76	46.91	46.10	46.46	1,627,096	-0.26(-0.56%)
Feb 17, 2015	46.80	47.11	46.41	46.72	1,753,915	-0.20(-0.42%)
Feb 13, 2015	46.49	46.92	46.92	46.92	1,920,398	+0.43(+0.92%)
Feb 12, 2015	45.98	46.61	45.91	46.49	1,258,076	+0.72(+1.57%)
Feb 11, 2015	46.38	46.69	45.70	45.77	2,215,069	-0.31(-0.67%)
Feb 10, 2015	45.52	46.17	44.75	46.08	3,771,159	+1.46(+3.27%)
Feb 09, 2015	43.68	45.37	42.78	44.62	6,588,468	+2.93(+7.03%)
Feb 06, 2015	41.90	42.07	41.33	41.69	2,071,126	-0.29(-0.69%)
Feb 05, 2015	42.29	42.46	41.80	41.98	1,377,368	-0.34(-0.80%)
Feb 04, 2015	42.02	42.93	42.02	42.31	1,758,559	+0.33(+0.77%)
Feb 03, 2015	41.13	42.08	41.11	41.99	1,009,284	+1.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.